CSD Water Service Co Ltd (603903)

603903
🏛️ China →
11.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.36 11.94 11.36 11.93 3,350.8K
09:35 11.90 11.93 11.66 11.78 1,728.1K
09:40 11.76 11.88 11.74 11.77 1,022.6K
09:45 11.77 11.92 11.74 11.92 951.4K
09:50 11.91 12.12 11.87 12.04 1,736.3K
09:55 12.07 12.10 12.01 12.01 774.4K
10:00 12.00 12.08 11.91 11.91 720.1K
10:05 11.91 11.97 11.86 11.89 449.9K
10:10 11.88 11.89 11.81 11.85 433.7K
10:15 11.84 11.94 11.83 11.85 190.8K
10:20 11.85 11.90 11.85 11.87 109.5K
10:25 11.87 11.93 11.87 11.89 189.0K
10:30 11.88 11.89 11.83 11.86 161.0K
10:35 11.86 11.95 11.84 11.92 217.0K
10:40 11.93 11.97 11.93 11.97 93.2K
10:45 11.97 12.00 11.93 11.93 236.6K
10:50 11.93 11.95 11.89 11.94 156.2K
10:55 11.93 11.97 11.90 11.91 98.3K
11:00 11.91 11.95 11.89 11.92 118.5K
11:05 11.93 11.93 11.90 11.90 111.9K
11:10 11.89 11.90 11.80 11.81 317.8K
11:15 11.82 11.94 11.81 11.90 440.9K
11:20 11.90 11.91 11.85 11.87 137.9K
11:25 11.87 11.88 11.86 11.88 96.2K
13:00 11.88 11.88 11.76 11.77 265.8K
13:05 11.76 11.77 11.74 11.74 235.0K
13:10 11.73 11.73 11.69 11.69 205.3K
13:15 11.70 11.74 11.66 11.74 251.9K
13:20 11.75 11.79 11.71 11.79 98.2K
13:25 11.78 11.81 11.71 11.72 202.0K
13:30 11.72 11.72 11.69 11.69 91.0K
13:35 11.70 11.75 11.70 11.71 166.1K
13:40 11.71 11.72 11.69 11.69 132.6K
13:45 11.69 11.71 11.69 11.71 51.2K
13:50 11.70 11.73 11.70 11.72 32.6K
13:55 11.72 11.72 11.61 11.66 275.9K
14:00 11.67 11.67 11.63 11.65 110.6K
14:05 11.64 11.66 11.64 11.65 67.5K
14:10 11.65 11.66 11.63 11.65 82.2K
14:15 11.63 11.65 11.63 11.64 95.5K
14:20 11.64 11.66 11.63 11.63 91.9K
14:25 11.64 11.67 11.64 11.67 100.9K
14:30 11.66 11.70 11.65 11.68 225.2K
14:35 11.69 11.74 11.69 11.72 179.4K
14:40 11.72 11.74 11.66 11.67 292.9K
14:45 11.67 11.67 11.62 11.63 216.3K
14:50 11.62 11.66 11.61 11.66 357.5K
14:55 11.66 11.69 11.64 11.69 201.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar