Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.93 | 7.86 | 7.87 | 8,994.1K |
| 09:35 | 7.87 | 7.87 | 7.83 | 7.84 | 7,052.0K |
| 09:40 | 7.84 | 7.88 | 7.83 | 7.86 | 4,169.2K |
| 09:45 | 7.86 | 7.88 | 7.86 | 7.86 | 2,921.1K |
| 09:50 | 7.86 | 7.88 | 7.83 | 7.84 | 3,798.3K |
| 09:55 | 7.84 | 7.85 | 7.82 | 7.82 | 4,252.5K |
| 10:00 | 7.83 | 7.84 | 7.80 | 7.80 | 4,748.6K |
| 10:05 | 7.80 | 7.81 | 7.79 | 7.79 | 3,801.4K |
| 10:10 | 7.80 | 7.80 | 7.77 | 7.78 | 3,631.0K |
| 10:15 | 7.78 | 7.79 | 7.77 | 7.79 | 3,814.1K |
| 10:20 | 7.79 | 7.81 | 7.77 | 7.81 | 3,954.2K |
| 10:25 | 7.81 | 7.81 | 7.76 | 7.79 | 3,847.1K |
| 10:30 | 7.80 | 7.83 | 7.80 | 7.81 | 2,213.9K |
| 10:35 | 7.81 | 7.83 | 7.79 | 7.80 | 2,587.9K |
| 10:40 | 7.80 | 7.82 | 7.79 | 7.79 | 1,241.5K |
| 10:45 | 7.79 | 7.80 | 7.78 | 7.78 | 1,027.3K |
| 10:50 | 7.78 | 7.80 | 7.78 | 7.79 | 993.9K |
| 10:55 | 7.80 | 7.80 | 7.79 | 7.79 | 851.5K |
| 11:00 | 7.79 | 7.82 | 7.79 | 7.81 | 1,199.8K |
| 11:05 | 7.81 | 7.81 | 7.79 | 7.80 | 850.1K |
| 11:10 | 7.80 | 7.80 | 7.78 | 7.79 | 2,058.5K |
| 11:15 | 7.78 | 7.80 | 7.78 | 7.80 | 2,363.9K |
| 11:20 | 7.79 | 7.80 | 7.78 | 7.80 | 682.2K |
| 11:25 | 7.80 | 7.80 | 7.79 | 7.80 | 543.6K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 13:00 | 7.79 | 7.80 | 7.77 | 7.79 | 2,047.7K |
| 13:05 | 7.79 | 7.80 | 7.78 | 7.78 | 1,237.2K |
| 13:10 | 7.79 | 7.80 | 7.78 | 7.78 | 1,043.6K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.78 | 1,495.4K |
| 13:20 | 7.77 | 7.78 | 7.76 | 7.76 | 2,149.9K |
| 13:25 | 7.76 | 7.78 | 7.76 | 7.76 | 1,963.1K |
| 13:30 | 7.76 | 7.78 | 7.75 | 7.76 | 3,368.3K |
| 13:35 | 7.76 | 7.78 | 7.76 | 7.77 | 1,649.6K |
| 13:40 | 7.77 | 7.78 | 7.76 | 7.77 | 1,203.1K |
| 13:45 | 7.77 | 7.78 | 7.77 | 7.78 | 836.5K |
| 13:50 | 7.78 | 7.78 | 7.75 | 7.76 | 1,290.5K |
| 13:55 | 7.76 | 7.78 | 7.75 | 7.77 | 1,769.0K |
| 14:00 | 7.76 | 7.78 | 7.76 | 7.78 | 2,064.1K |
| 14:05 | 7.77 | 7.79 | 7.77 | 7.78 | 1,106.8K |
| 14:10 | 7.78 | 7.79 | 7.77 | 7.79 | 636.9K |
| 14:15 | 7.79 | 7.79 | 7.77 | 7.79 | 796.3K |
| 14:20 | 7.79 | 7.79 | 7.77 | 7.78 | 1,235.6K |
| 14:25 | 7.77 | 7.79 | 7.77 | 7.78 | 837.9K |
| 14:30 | 7.78 | 7.80 | 7.77 | 7.78 | 2,053.0K |
| 14:35 | 7.78 | 7.79 | 7.77 | 7.77 | 841.9K |
| 14:40 | 7.77 | 7.78 | 7.76 | 7.76 | 1,849.9K |
| 14:45 | 7.77 | 7.78 | 7.76 | 7.76 | 1,773.5K |
| 14:50 | 7.77 | 7.77 | 7.75 | 7.75 | 3,303.7K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.75 | 3,329.8K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |