Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.73 | 7.69 | 7.69 | 4,860.5K |
| 09:35 | 7.69 | 7.73 | 7.68 | 7.72 | 4,935.1K |
| 09:40 | 7.73 | 7.78 | 7.72 | 7.77 | 9,780.1K |
| 09:45 | 7.77 | 7.78 | 7.76 | 7.76 | 6,158.1K |
| 09:50 | 7.77 | 7.78 | 7.75 | 7.76 | 3,089.5K |
| 09:55 | 7.76 | 7.78 | 7.74 | 7.74 | 3,177.5K |
| 10:00 | 7.75 | 7.75 | 7.71 | 7.72 | 3,384.0K |
| 10:05 | 7.72 | 7.74 | 7.69 | 7.70 | 4,181.3K |
| 10:10 | 7.71 | 7.71 | 7.67 | 7.69 | 4,733.4K |
| 10:15 | 7.69 | 7.69 | 7.66 | 7.68 | 3,174.0K |
| 10:20 | 7.67 | 7.72 | 7.67 | 7.68 | 2,616.4K |
| 10:25 | 7.68 | 7.69 | 7.65 | 7.66 | 4,068.3K |
| 10:30 | 7.67 | 7.67 | 7.63 | 7.65 | 3,744.3K |
| 10:35 | 7.65 | 7.68 | 7.64 | 7.64 | 2,965.0K |
| 10:40 | 7.65 | 7.69 | 7.63 | 7.67 | 2,655.7K |
| 10:45 | 7.67 | 7.69 | 7.66 | 7.66 | 1,621.6K |
| 10:50 | 7.67 | 7.67 | 7.64 | 7.66 | 1,620.1K |
| 10:55 | 7.66 | 7.67 | 7.65 | 7.66 | 809.9K |
| 11:00 | 7.66 | 7.67 | 7.65 | 7.65 | 755.8K |
| 11:05 | 7.65 | 7.67 | 7.64 | 7.64 | 1,203.3K |
| 11:10 | 7.65 | 7.67 | 7.63 | 7.64 | 1,786.5K |
| 11:15 | 7.63 | 7.66 | 7.63 | 7.65 | 1,139.9K |
| 11:20 | 7.66 | 7.66 | 7.62 | 7.62 | 2,392.3K |
| 11:25 | 7.62 | 7.64 | 7.62 | 7.63 | 1,217.3K |
| 13:00 | 7.63 | 7.66 | 7.62 | 7.65 | 2,389.4K |
| 13:05 | 7.66 | 7.68 | 7.65 | 7.66 | 3,596.2K |
| 13:10 | 7.66 | 7.72 | 7.66 | 7.71 | 3,666.1K |
| 13:15 | 7.71 | 7.74 | 7.70 | 7.73 | 4,195.6K |
| 13:20 | 7.72 | 7.78 | 7.72 | 7.76 | 8,443.8K |
| 13:25 | 7.77 | 7.82 | 7.77 | 7.81 | 13,709.8K |
| 13:30 | 7.81 | 7.81 | 7.76 | 7.77 | 4,882.1K |
| 13:35 | 7.77 | 7.77 | 7.75 | 7.75 | 2,128.2K |
| 13:40 | 7.75 | 7.76 | 7.74 | 7.75 | 1,941.3K |
| 13:45 | 7.75 | 7.75 | 7.73 | 7.74 | 2,029.1K |
| 13:50 | 7.74 | 7.76 | 7.73 | 7.76 | 1,540.4K |
| 13:55 | 7.76 | 7.76 | 7.73 | 7.75 | 2,190.5K |
| 14:00 | 7.75 | 7.76 | 7.74 | 7.74 | 2,640.4K |
| 14:05 | 7.75 | 7.75 | 7.73 | 7.74 | 1,225.4K |
| 14:10 | 7.74 | 7.75 | 7.73 | 7.74 | 1,912.2K |
| 14:15 | 7.74 | 7.77 | 7.74 | 7.76 | 1,992.3K |
| 14:20 | 7.76 | 7.77 | 7.75 | 7.77 | 1,936.9K |
| 14:25 | 7.77 | 7.78 | 7.76 | 7.78 | 1,878.3K |
| 14:30 | 7.78 | 7.78 | 7.76 | 7.78 | 2,752.7K |
| 14:35 | 7.78 | 7.80 | 7.77 | 7.78 | 5,189.6K |
| 14:40 | 7.79 | 7.80 | 7.77 | 7.78 | 3,307.5K |
| 14:45 | 7.78 | 7.80 | 7.78 | 7.80 | 3,876.2K |
| 14:50 | 7.80 | 7.80 | 7.78 | 7.80 | 7,144.2K |
| 14:55 | 7.79 | 7.80 | 7.79 | 7.79 | 1,956.3K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |