Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.26 | 7.26 | 2,448.3K |
| 09:35 | 7.27 | 7.27 | 7.25 | 7.25 | 3,149.1K |
| 09:40 | 7.25 | 7.27 | 7.25 | 7.27 | 1,279.2K |
| 09:45 | 7.26 | 7.28 | 7.26 | 7.27 | 1,290.8K |
| 09:50 | 7.27 | 7.27 | 7.26 | 7.27 | 1,296.9K |
| 09:55 | 7.27 | 7.27 | 7.26 | 7.27 | 1,605.5K |
| 10:00 | 7.27 | 7.28 | 7.26 | 7.28 | 1,147.9K |
| 10:05 | 7.28 | 7.28 | 7.27 | 7.28 | 890.8K |
| 10:10 | 7.28 | 7.28 | 7.26 | 7.27 | 1,546.8K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.27 | 1,330.3K |
| 10:20 | 7.27 | 7.27 | 7.25 | 7.26 | 2,828.5K |
| 10:25 | 7.25 | 7.27 | 7.25 | 7.26 | 1,699.5K |
| 10:30 | 7.26 | 7.27 | 7.26 | 7.26 | 734.2K |
| 10:35 | 7.27 | 7.27 | 7.26 | 7.26 | 636.4K |
| 10:40 | 7.26 | 7.27 | 7.24 | 7.25 | 5,576.0K |
| 10:45 | 7.25 | 7.26 | 7.25 | 7.25 | 1,180.1K |
| 10:50 | 7.25 | 7.26 | 7.25 | 7.25 | 1,175.3K |
| 10:55 | 7.25 | 7.28 | 7.25 | 7.27 | 956.0K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.29 | 980.5K |
| 11:05 | 7.29 | 7.29 | 7.28 | 7.29 | 764.2K |
| 11:10 | 7.29 | 7.29 | 7.28 | 7.29 | 520.1K |
| 11:15 | 7.29 | 7.29 | 7.27 | 7.28 | 1,055.2K |
| 11:20 | 7.28 | 7.30 | 7.28 | 7.30 | 935.7K |
| 11:25 | 7.30 | 7.31 | 7.30 | 7.30 | 966.0K |
| 11:30 | 7.31 | 7.31 | 7.31 | 7.31 | 0.7K |
| 13:00 | 7.31 | 7.32 | 7.30 | 7.31 | 2,238.8K |
| 13:05 | 7.31 | 7.32 | 7.30 | 7.31 | 976.3K |
| 13:10 | 7.32 | 7.32 | 7.30 | 7.31 | 1,592.1K |
| 13:15 | 7.31 | 7.31 | 7.29 | 7.30 | 1,312.0K |
| 13:20 | 7.31 | 7.31 | 7.30 | 7.31 | 443.7K |
| 13:25 | 7.31 | 7.31 | 7.30 | 7.30 | 646.8K |
| 13:30 | 7.30 | 7.31 | 7.30 | 7.31 | 517.9K |
| 13:35 | 7.31 | 7.31 | 7.30 | 7.30 | 1,060.1K |
| 13:40 | 7.31 | 7.31 | 7.29 | 7.30 | 915.1K |
| 13:45 | 7.29 | 7.31 | 7.29 | 7.30 | 899.5K |
| 13:50 | 7.30 | 7.31 | 7.29 | 7.30 | 303.5K |
| 13:55 | 7.29 | 7.30 | 7.29 | 7.29 | 510.8K |
| 14:00 | 7.30 | 7.31 | 7.30 | 7.31 | 576.9K |
| 14:05 | 7.31 | 7.32 | 7.30 | 7.32 | 1,349.7K |
| 14:10 | 7.32 | 7.32 | 7.31 | 7.31 | 609.4K |
| 14:15 | 7.32 | 7.32 | 7.31 | 7.32 | 530.8K |
| 14:20 | 7.31 | 7.33 | 7.31 | 7.33 | 2,322.0K |
| 14:25 | 7.33 | 7.34 | 7.32 | 7.34 | 1,216.5K |
| 14:30 | 7.34 | 7.34 | 7.33 | 7.34 | 650.9K |
| 14:35 | 7.34 | 7.34 | 7.33 | 7.34 | 656.3K |
| 14:40 | 7.34 | 7.34 | 7.33 | 7.33 | 619.8K |
| 14:45 | 7.34 | 7.35 | 7.33 | 7.34 | 2,342.3K |
| 14:50 | 7.34 | 7.35 | 7.34 | 7.35 | 2,003.8K |
| 14:55 | 7.35 | 7.35 | 7.34 | 7.34 | 861.4K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |