8.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.28 | 8.21 | 8.24 | 958.1K |
| 09:35 | 8.23 | 8.24 | 8.18 | 8.19 | 481.9K |
| 09:40 | 8.19 | 8.20 | 8.19 | 8.20 | 207.4K |
| 09:45 | 8.20 | 8.24 | 8.20 | 8.21 | 213.8K |
| 09:50 | 8.21 | 8.22 | 8.19 | 8.21 | 257.1K |
| 09:55 | 8.21 | 8.21 | 8.16 | 8.16 | 372.0K |
| 10:00 | 8.16 | 8.17 | 8.13 | 8.14 | 603.6K |
| 10:05 | 8.14 | 8.15 | 8.11 | 8.12 | 398.6K |
| 10:10 | 8.12 | 8.12 | 8.08 | 8.09 | 706.6K |
| 10:15 | 8.09 | 8.12 | 8.08 | 8.08 | 506.9K |
| 10:20 | 8.08 | 8.09 | 8.06 | 8.07 | 565.7K |
| 10:25 | 8.07 | 8.07 | 8.05 | 8.07 | 497.5K |
| 10:30 | 8.07 | 8.07 | 8.03 | 8.04 | 734.2K |
| 10:35 | 8.04 | 8.08 | 8.04 | 8.06 | 317.0K |
| 10:40 | 8.06 | 8.07 | 8.04 | 8.07 | 198.1K |
| 10:45 | 8.07 | 8.11 | 8.07 | 8.10 | 317.0K |
| 10:50 | 8.10 | 8.11 | 8.09 | 8.11 | 89.7K |
| 10:55 | 8.11 | 8.12 | 8.10 | 8.12 | 135.7K |
| 11:00 | 8.12 | 8.12 | 8.11 | 8.12 | 166.4K |
| 11:05 | 8.11 | 8.14 | 8.11 | 8.13 | 331.0K |
| 11:10 | 8.12 | 8.14 | 8.12 | 8.12 | 184.8K |
| 11:15 | 8.11 | 8.14 | 8.11 | 8.14 | 166.1K |
| 11:20 | 8.14 | 8.16 | 8.12 | 8.12 | 338.1K |
| 11:25 | 8.12 | 8.14 | 8.11 | 8.14 | 148.9K |
| 13:00 | 8.14 | 8.15 | 8.10 | 8.11 | 348.6K |
| 13:05 | 8.10 | 8.13 | 8.09 | 8.13 | 214.7K |
| 13:10 | 8.13 | 8.14 | 8.12 | 8.14 | 134.5K |
| 13:15 | 8.14 | 8.15 | 8.12 | 8.13 | 155.8K |
| 13:20 | 8.14 | 8.14 | 8.12 | 8.13 | 148.6K |
| 13:25 | 8.14 | 8.15 | 8.12 | 8.15 | 274.0K |
| 13:30 | 8.15 | 8.15 | 8.12 | 8.12 | 151.0K |
| 13:35 | 8.12 | 8.13 | 8.11 | 8.11 | 128.4K |
| 13:40 | 8.11 | 8.12 | 8.10 | 8.10 | 107.5K |
| 13:45 | 8.11 | 8.12 | 8.10 | 8.10 | 120.1K |
| 13:50 | 8.10 | 8.12 | 8.10 | 8.11 | 107.0K |
| 13:55 | 8.12 | 8.12 | 8.10 | 8.11 | 73.1K |
| 14:00 | 8.12 | 8.12 | 8.09 | 8.09 | 123.8K |
| 14:05 | 8.09 | 8.10 | 8.08 | 8.08 | 140.5K |
| 14:10 | 8.09 | 8.11 | 8.08 | 8.10 | 145.3K |
| 14:15 | 8.10 | 8.13 | 8.10 | 8.12 | 117.6K |
| 14:20 | 8.13 | 8.14 | 8.13 | 8.14 | 146.4K |
| 14:25 | 8.13 | 8.16 | 8.13 | 8.15 | 231.9K |
| 14:30 | 8.16 | 8.17 | 8.15 | 8.16 | 224.3K |
| 14:35 | 8.16 | 8.17 | 8.16 | 8.16 | 86.5K |
| 14:40 | 8.16 | 8.17 | 8.16 | 8.17 | 82.2K |
| 14:45 | 8.17 | 8.18 | 8.15 | 8.18 | 294.3K |
| 14:50 | 8.18 | 8.19 | 8.17 | 8.18 | 178.0K |
| 14:55 | 8.17 | 8.18 | 8.16 | 8.17 | 65.8K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |