8.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.32 | 8.49 | 8.30 | 8.47 | 4,954.1K |
| 09:35 | 8.48 | 8.48 | 8.40 | 8.42 | 2,385.0K |
| 09:40 | 8.42 | 8.55 | 8.42 | 8.53 | 3,466.4K |
| 09:45 | 8.54 | 8.77 | 8.53 | 8.75 | 7,835.4K |
| 09:50 | 8.75 | 8.79 | 8.64 | 8.64 | 4,410.0K |
| 09:55 | 8.64 | 8.73 | 8.62 | 8.68 | 1,696.4K |
| 10:00 | 8.67 | 8.68 | 8.59 | 8.64 | 1,299.3K |
| 10:05 | 8.65 | 8.69 | 8.62 | 8.69 | 869.7K |
| 10:10 | 8.69 | 8.69 | 8.65 | 8.67 | 777.0K |
| 10:15 | 8.66 | 8.68 | 8.63 | 8.67 | 605.4K |
| 10:20 | 8.67 | 8.67 | 8.63 | 8.64 | 320.1K |
| 10:25 | 8.64 | 8.70 | 8.64 | 8.69 | 833.7K |
| 10:30 | 8.70 | 8.71 | 8.65 | 8.66 | 748.6K |
| 10:35 | 8.66 | 8.71 | 8.66 | 8.69 | 446.6K |
| 10:40 | 8.69 | 8.69 | 8.66 | 8.66 | 265.1K |
| 10:45 | 8.66 | 8.67 | 8.60 | 8.62 | 911.0K |
| 10:50 | 8.61 | 8.62 | 8.57 | 8.58 | 515.6K |
| 10:55 | 8.58 | 8.59 | 8.56 | 8.57 | 550.8K |
| 11:00 | 8.56 | 8.59 | 8.55 | 8.59 | 678.2K |
| 11:05 | 8.59 | 8.60 | 8.58 | 8.60 | 243.3K |
| 11:10 | 8.59 | 8.61 | 8.59 | 8.59 | 223.7K |
| 11:15 | 8.59 | 8.60 | 8.55 | 8.55 | 424.5K |
| 11:20 | 8.56 | 8.59 | 8.55 | 8.57 | 365.0K |
| 11:25 | 8.58 | 8.59 | 8.55 | 8.58 | 276.2K |
| 13:00 | 8.59 | 8.64 | 8.58 | 8.61 | 550.7K |
| 13:05 | 8.61 | 8.64 | 8.59 | 8.59 | 732.7K |
| 13:10 | 8.60 | 8.63 | 8.60 | 8.60 | 363.7K |
| 13:15 | 8.60 | 8.63 | 8.60 | 8.63 | 400.8K |
| 13:20 | 8.63 | 8.64 | 8.61 | 8.62 | 394.0K |
| 13:25 | 8.62 | 8.65 | 8.61 | 8.64 | 383.6K |
| 13:30 | 8.64 | 8.66 | 8.63 | 8.65 | 556.3K |
| 13:35 | 8.66 | 8.67 | 8.65 | 8.65 | 493.3K |
| 13:40 | 8.66 | 8.66 | 8.64 | 8.64 | 314.8K |
| 13:45 | 8.65 | 8.67 | 8.64 | 8.67 | 435.6K |
| 13:50 | 8.67 | 8.68 | 8.66 | 8.67 | 412.8K |
| 13:55 | 8.67 | 8.67 | 8.65 | 8.66 | 405.6K |
| 14:00 | 8.66 | 8.68 | 8.66 | 8.67 | 339.7K |
| 14:05 | 8.68 | 8.69 | 8.67 | 8.68 | 428.4K |
| 14:10 | 8.67 | 8.68 | 8.67 | 8.67 | 184.4K |
| 14:15 | 8.68 | 8.68 | 8.67 | 8.67 | 505.4K |
| 14:20 | 8.67 | 8.68 | 8.66 | 8.66 | 361.8K |
| 14:25 | 8.66 | 8.67 | 8.65 | 8.66 | 370.6K |
| 14:30 | 8.66 | 8.68 | 8.66 | 8.67 | 311.7K |
| 14:35 | 8.68 | 8.68 | 8.66 | 8.67 | 444.6K |
| 14:40 | 8.67 | 8.68 | 8.67 | 8.68 | 457.4K |
| 14:45 | 8.68 | 8.68 | 8.66 | 8.66 | 881.2K |
| 14:50 | 8.67 | 8.68 | 8.66 | 8.68 | 849.3K |
| 14:55 | 8.68 | 8.68 | 8.67 | 8.67 | 437.6K |
| 15:40 | 8.68 | 8.68 | 8.68 | 8.68 | 264.2K |