8.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.83 | 7.73 | 7.83 | 1,083.1K |
| 09:35 | 7.83 | 7.92 | 7.82 | 7.86 | 2,993.7K |
| 09:40 | 7.86 | 7.89 | 7.85 | 7.86 | 1,682.6K |
| 09:45 | 7.86 | 7.91 | 7.85 | 7.90 | 1,586.6K |
| 09:50 | 7.91 | 7.98 | 7.88 | 7.88 | 2,899.1K |
| 09:55 | 7.90 | 7.90 | 7.85 | 7.87 | 1,543.9K |
| 10:00 | 7.87 | 7.91 | 7.86 | 7.91 | 571.5K |
| 10:05 | 7.90 | 7.95 | 7.90 | 7.94 | 959.2K |
| 10:10 | 7.95 | 7.95 | 7.90 | 7.91 | 576.1K |
| 10:15 | 7.91 | 7.93 | 7.89 | 7.90 | 439.5K |
| 10:20 | 7.90 | 7.92 | 7.89 | 7.90 | 641.1K |
| 10:25 | 7.89 | 7.90 | 7.88 | 7.89 | 175.5K |
| 10:30 | 7.90 | 7.90 | 7.88 | 7.88 | 239.8K |
| 10:35 | 7.88 | 7.89 | 7.88 | 7.89 | 305.7K |
| 10:40 | 7.89 | 7.92 | 7.88 | 7.92 | 260.7K |
| 10:45 | 7.92 | 7.94 | 7.91 | 7.93 | 429.1K |
| 10:50 | 7.93 | 7.94 | 7.92 | 7.92 | 165.6K |
| 10:55 | 7.92 | 7.94 | 7.92 | 7.94 | 330.6K |
| 11:00 | 7.94 | 7.94 | 7.92 | 7.92 | 324.6K |
| 11:05 | 7.92 | 7.93 | 7.91 | 7.92 | 89.0K |
| 11:10 | 7.92 | 7.92 | 7.90 | 7.92 | 249.3K |
| 11:15 | 7.92 | 7.93 | 7.91 | 7.92 | 201.6K |
| 11:20 | 7.92 | 7.94 | 7.92 | 7.93 | 427.7K |
| 11:25 | 7.93 | 7.94 | 7.93 | 7.94 | 130.2K |
| 13:00 | 7.94 | 7.95 | 7.92 | 7.92 | 345.5K |
| 13:05 | 7.93 | 7.93 | 7.92 | 7.93 | 164.9K |
| 13:10 | 7.93 | 7.94 | 7.92 | 7.94 | 230.3K |
| 13:15 | 7.94 | 7.95 | 7.93 | 7.95 | 371.8K |
| 13:20 | 7.95 | 7.95 | 7.94 | 7.94 | 109.8K |
| 13:25 | 7.95 | 7.95 | 7.92 | 7.92 | 477.0K |
| 13:30 | 7.92 | 7.93 | 7.92 | 7.93 | 215.1K |
| 13:35 | 7.93 | 7.93 | 7.92 | 7.93 | 107.1K |
| 13:40 | 7.93 | 7.94 | 7.92 | 7.94 | 268.2K |
| 13:45 | 7.94 | 7.95 | 7.93 | 7.95 | 325.7K |
| 13:50 | 7.95 | 7.95 | 7.93 | 7.93 | 446.0K |
| 13:55 | 7.94 | 7.94 | 7.93 | 7.93 | 189.4K |
| 14:00 | 7.93 | 7.94 | 7.92 | 7.92 | 253.7K |
| 14:05 | 7.92 | 7.93 | 7.92 | 7.93 | 231.4K |
| 14:10 | 7.93 | 7.93 | 7.91 | 7.91 | 373.4K |
| 14:15 | 7.92 | 7.92 | 7.91 | 7.92 | 192.9K |
| 14:20 | 7.92 | 7.93 | 7.91 | 7.93 | 511.1K |
| 14:25 | 7.93 | 7.93 | 7.92 | 7.93 | 172.9K |
| 14:30 | 7.93 | 7.93 | 7.92 | 7.93 | 218.8K |
| 14:35 | 7.93 | 7.93 | 7.92 | 7.93 | 568.9K |
| 14:40 | 7.93 | 7.95 | 7.92 | 7.94 | 871.0K |
| 14:45 | 7.95 | 7.96 | 7.94 | 7.95 | 846.6K |
| 14:50 | 7.96 | 7.96 | 7.94 | 7.95 | 963.2K |
| 14:55 | 7.95 | 7.95 | 7.93 | 7.94 | 291.8K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 317.4K |