8.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 7.99 | 7.89 | 7.89 | 2,468.6K |
| 09:35 | 7.89 | 7.93 | 7.89 | 7.92 | 892.6K |
| 09:40 | 7.93 | 7.96 | 7.91 | 7.93 | 1,078.9K |
| 09:45 | 7.94 | 7.94 | 7.89 | 7.89 | 1,091.3K |
| 09:50 | 7.89 | 7.89 | 7.86 | 7.87 | 1,440.1K |
| 09:55 | 7.88 | 7.88 | 7.84 | 7.84 | 1,296.5K |
| 10:00 | 7.84 | 7.87 | 7.84 | 7.85 | 659.2K |
| 10:05 | 7.86 | 7.86 | 7.83 | 7.83 | 757.2K |
| 10:10 | 7.83 | 7.84 | 7.82 | 7.84 | 933.5K |
| 10:15 | 7.83 | 7.84 | 7.82 | 7.82 | 593.3K |
| 10:20 | 7.82 | 7.82 | 7.79 | 7.79 | 2,035.4K |
| 10:25 | 7.79 | 7.80 | 7.79 | 7.79 | 645.5K |
| 10:30 | 7.79 | 7.79 | 7.77 | 7.78 | 1,099.8K |
| 10:35 | 7.78 | 7.78 | 7.77 | 7.78 | 490.2K |
| 10:40 | 7.77 | 7.78 | 7.77 | 7.78 | 285.3K |
| 10:45 | 7.77 | 7.78 | 7.76 | 7.77 | 497.8K |
| 10:50 | 7.77 | 7.78 | 7.77 | 7.77 | 460.6K |
| 10:55 | 7.77 | 7.78 | 7.77 | 7.78 | 363.3K |
| 11:00 | 7.77 | 7.78 | 7.76 | 7.77 | 449.4K |
| 11:05 | 7.76 | 7.78 | 7.75 | 7.75 | 718.8K |
| 11:10 | 7.76 | 7.76 | 7.74 | 7.74 | 462.7K |
| 11:15 | 7.74 | 7.76 | 7.74 | 7.76 | 401.0K |
| 11:20 | 7.76 | 7.77 | 7.75 | 7.75 | 215.3K |
| 11:25 | 7.76 | 7.77 | 7.75 | 7.76 | 223.3K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 1.8K |
| 13:00 | 7.76 | 7.77 | 7.76 | 7.77 | 565.4K |
| 13:05 | 7.76 | 7.78 | 7.76 | 7.78 | 332.2K |
| 13:10 | 7.77 | 7.79 | 7.77 | 7.79 | 344.1K |
| 13:15 | 7.79 | 7.79 | 7.78 | 7.79 | 314.4K |
| 13:20 | 7.79 | 7.79 | 7.77 | 7.77 | 227.2K |
| 13:25 | 7.77 | 7.78 | 7.77 | 7.77 | 203.8K |
| 13:30 | 7.77 | 7.78 | 7.77 | 7.77 | 254.2K |
| 13:35 | 7.77 | 7.79 | 7.77 | 7.79 | 309.5K |
| 13:40 | 7.78 | 7.84 | 7.77 | 7.81 | 782.8K |
| 13:45 | 7.81 | 7.81 | 7.79 | 7.80 | 253.8K |
| 13:50 | 7.80 | 7.81 | 7.80 | 7.81 | 148.5K |
| 13:55 | 7.80 | 7.82 | 7.80 | 7.81 | 301.3K |
| 14:00 | 7.81 | 7.83 | 7.81 | 7.82 | 244.4K |
| 14:05 | 7.83 | 7.87 | 7.82 | 7.87 | 943.7K |
| 14:10 | 7.86 | 7.87 | 7.85 | 7.85 | 292.4K |
| 14:15 | 7.85 | 7.85 | 7.84 | 7.84 | 260.5K |
| 14:20 | 7.85 | 7.85 | 7.84 | 7.85 | 155.3K |
| 14:25 | 7.84 | 7.85 | 7.84 | 7.84 | 240.3K |
| 14:30 | 7.85 | 7.85 | 7.84 | 7.84 | 182.2K |
| 14:35 | 7.84 | 7.85 | 7.84 | 7.84 | 333.5K |
| 14:40 | 7.84 | 7.84 | 7.83 | 7.84 | 405.8K |
| 14:45 | 7.83 | 7.85 | 7.83 | 7.85 | 687.0K |
| 14:50 | 7.84 | 7.85 | 7.83 | 7.85 | 854.6K |
| 14:55 | 7.84 | 7.85 | 7.84 | 7.85 | 403.3K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 466.1K |