8.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.55 | 7.33 | 7.49 | 10,151.7K |
| 09:35 | 7.49 | 7.58 | 7.47 | 7.58 | 8,062.0K |
| 09:40 | 7.58 | 7.66 | 7.55 | 7.56 | 5,286.0K |
| 09:45 | 7.57 | 7.71 | 7.56 | 7.71 | 4,066.5K |
| 09:50 | 7.71 | 7.76 | 7.66 | 7.71 | 4,702.7K |
| 09:55 | 7.72 | 7.72 | 7.63 | 7.63 | 1,922.3K |
| 10:00 | 7.64 | 7.65 | 7.61 | 7.61 | 1,454.7K |
| 10:05 | 7.61 | 7.62 | 7.59 | 7.59 | 1,149.8K |
| 10:10 | 7.59 | 7.69 | 7.59 | 7.69 | 2,025.7K |
| 10:15 | 7.69 | 7.73 | 7.67 | 7.72 | 1,807.0K |
| 10:20 | 7.72 | 7.76 | 7.71 | 7.75 | 2,790.7K |
| 10:25 | 7.75 | 7.77 | 7.74 | 7.77 | 8,252.9K |
| 10:30 | 7.77 | 7.77 | 7.77 | 7.77 | 516.4K |
| 10:35 | 7.77 | 7.77 | 7.77 | 7.77 | 325.3K |
| 10:40 | 7.77 | 7.77 | 7.77 | 7.77 | 372.3K |
| 10:45 | 7.77 | 7.77 | 7.77 | 7.77 | 206.7K |
| 10:50 | 7.77 | 7.77 | 7.77 | 7.77 | 112.1K |
| 10:55 | 7.77 | 7.77 | 7.77 | 7.77 | 203.7K |
| 11:00 | 7.77 | 7.77 | 7.77 | 7.77 | 123.7K |
| 11:05 | 7.77 | 7.77 | 7.77 | 7.77 | 241.8K |
| 11:10 | 7.77 | 7.77 | 7.77 | 7.77 | 211.3K |
| 11:15 | 7.77 | 7.77 | 7.77 | 7.77 | 95.0K |
| 11:20 | 7.77 | 7.77 | 7.77 | 7.77 | 69.9K |
| 11:25 | 7.77 | 7.77 | 7.77 | 7.77 | 28.7K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 6.1K |
| 13:00 | 7.77 | 7.77 | 7.77 | 7.77 | 449.7K |
| 13:05 | 7.77 | 7.77 | 7.77 | 7.77 | 80.2K |
| 13:10 | 7.77 | 7.77 | 7.77 | 7.77 | 213.0K |
| 13:15 | 7.77 | 7.77 | 7.77 | 7.77 | 58.3K |
| 13:20 | 7.77 | 7.77 | 7.77 | 7.77 | 55.7K |
| 13:25 | 7.77 | 7.77 | 7.77 | 7.77 | 66.9K |
| 13:30 | 7.77 | 7.77 | 7.77 | 7.77 | 34.5K |
| 13:35 | 7.77 | 7.77 | 7.77 | 7.77 | 1,296.9K |
| 13:40 | 7.77 | 7.77 | 7.77 | 7.77 | 74.6K |
| 13:45 | 7.77 | 7.77 | 7.77 | 7.77 | 24.6K |
| 13:50 | 7.77 | 7.77 | 7.77 | 7.77 | 26.5K |
| 13:55 | 7.77 | 7.77 | 7.77 | 7.77 | 34.4K |
| 14:00 | 7.77 | 7.77 | 7.77 | 7.77 | 23.2K |
| 14:05 | 7.77 | 7.77 | 7.77 | 7.77 | 28.6K |
| 14:10 | 7.77 | 7.77 | 7.77 | 7.77 | 93.0K |
| 14:15 | 7.77 | 7.77 | 7.77 | 7.77 | 70.3K |
| 14:20 | 7.77 | 7.77 | 7.77 | 7.77 | 14.9K |
| 14:25 | 7.77 | 7.77 | 7.77 | 7.77 | 26.0K |
| 14:30 | 7.77 | 7.77 | 7.77 | 7.77 | 24.3K |
| 14:35 | 7.77 | 7.77 | 7.77 | 7.77 | 46.2K |
| 14:40 | 7.77 | 7.77 | 7.77 | 7.77 | 59.9K |
| 14:45 | 7.77 | 7.77 | 7.77 | 7.77 | 55.2K |
| 14:50 | 7.77 | 7.77 | 7.77 | 7.77 | 86.9K |
| 14:55 | 7.77 | 7.77 | 7.77 | 7.77 | 129.2K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 129.7K |