8.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 7.08 | 7.08 | 7.08 | 7.08 | 24.7K |
| 09:30 | 7.10 | 7.10 | 7.06 | 7.08 | 260.7K |
| 09:35 | 7.07 | 7.11 | 7.06 | 7.11 | 555.7K |
| 09:40 | 7.10 | 7.11 | 7.08 | 7.09 | 357.8K |
| 09:45 | 7.09 | 7.10 | 7.08 | 7.09 | 383.8K |
| 09:50 | 7.09 | 7.09 | 7.07 | 7.08 | 401.0K |
| 09:55 | 7.08 | 7.08 | 7.06 | 7.07 | 254.8K |
| 10:00 | 7.06 | 7.07 | 7.05 | 7.06 | 838.0K |
| 10:05 | 7.06 | 7.07 | 7.04 | 7.04 | 437.1K |
| 10:10 | 7.04 | 7.05 | 7.04 | 7.04 | 224.9K |
| 10:15 | 7.05 | 7.05 | 7.04 | 7.04 | 191.3K |
| 10:20 | 7.05 | 7.07 | 7.04 | 7.06 | 319.0K |
| 10:25 | 7.07 | 7.07 | 7.05 | 7.06 | 150.6K |
| 10:30 | 7.06 | 7.07 | 7.05 | 7.06 | 251.3K |
| 10:35 | 7.06 | 7.06 | 7.05 | 7.06 | 142.7K |
| 10:40 | 7.05 | 7.06 | 7.05 | 7.05 | 247.1K |
| 10:45 | 7.05 | 7.06 | 7.04 | 7.06 | 288.6K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.05 | 54.3K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.06 | 96.9K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.05 | 71.0K |
| 11:05 | 7.06 | 7.06 | 7.05 | 7.06 | 49.5K |
| 11:10 | 7.06 | 7.06 | 7.05 | 7.05 | 207.0K |
| 11:15 | 7.05 | 7.06 | 7.04 | 7.06 | 121.6K |
| 11:20 | 7.06 | 7.06 | 7.05 | 7.06 | 71.6K |
| 11:25 | 7.05 | 7.08 | 7.05 | 7.07 | 393.1K |
| 13:00 | 7.07 | 7.08 | 7.07 | 7.08 | 234.1K |
| 13:05 | 7.08 | 7.09 | 7.07 | 7.09 | 499.5K |
| 13:10 | 7.08 | 7.09 | 7.07 | 7.08 | 138.1K |
| 13:15 | 7.07 | 7.08 | 7.07 | 7.08 | 123.2K |
| 13:20 | 7.08 | 7.08 | 7.07 | 7.08 | 107.6K |
| 13:25 | 7.08 | 7.08 | 7.07 | 7.08 | 105.3K |
| 13:30 | 7.08 | 7.09 | 7.07 | 7.07 | 219.6K |
| 13:35 | 7.07 | 7.08 | 7.07 | 7.07 | 40.5K |
| 13:40 | 7.08 | 7.08 | 7.07 | 7.08 | 145.6K |
| 13:45 | 7.07 | 7.08 | 7.07 | 7.08 | 317.5K |
| 13:50 | 7.07 | 7.08 | 7.07 | 7.08 | 175.0K |
| 13:55 | 7.08 | 7.08 | 7.07 | 7.07 | 62.7K |
| 14:00 | 7.08 | 7.08 | 7.07 | 7.07 | 49.2K |
| 14:05 | 7.07 | 7.08 | 7.07 | 7.08 | 109.7K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.09 | 414.0K |
| 14:15 | 7.08 | 7.09 | 7.07 | 7.07 | 85.6K |
| 14:20 | 7.07 | 7.08 | 7.07 | 7.08 | 120.5K |
| 14:25 | 7.07 | 7.08 | 7.07 | 7.07 | 84.6K |
| 14:30 | 7.07 | 7.08 | 7.07 | 7.07 | 76.4K |
| 14:35 | 7.07 | 7.08 | 7.06 | 7.06 | 975.3K |
| 14:40 | 7.07 | 7.07 | 7.06 | 7.06 | 203.8K |
| 14:45 | 7.07 | 7.07 | 7.06 | 7.06 | 430.7K |
| 14:50 | 7.07 | 7.07 | 7.06 | 7.07 | 271.3K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.06 | 104.9K |
| 15:00 | 7.06 | 7.06 | 7.06 | 7.06 | 102.1K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 11,590.9K |