8.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.42 | 6.45 | 6.38 | 6.45 | 2,629.7K |
| 09:35 | 6.46 | 6.46 | 6.34 | 6.37 | 2,349.4K |
| 09:40 | 6.36 | 6.38 | 6.34 | 6.36 | 1,355.8K |
| 09:45 | 6.36 | 6.36 | 6.27 | 6.29 | 1,492.1K |
| 09:50 | 6.28 | 6.28 | 6.22 | 6.27 | 1,305.6K |
| 09:55 | 6.26 | 6.32 | 6.26 | 6.32 | 1,059.4K |
| 10:00 | 6.32 | 6.33 | 6.28 | 6.30 | 476.8K |
| 10:05 | 6.29 | 6.30 | 6.26 | 6.26 | 370.7K |
| 10:10 | 6.27 | 6.27 | 6.24 | 6.27 | 346.7K |
| 10:15 | 6.27 | 6.29 | 6.27 | 6.29 | 189.7K |
| 10:20 | 6.29 | 6.33 | 6.29 | 6.32 | 246.5K |
| 10:25 | 6.32 | 6.34 | 6.31 | 6.33 | 293.3K |
| 10:30 | 6.33 | 6.34 | 6.31 | 6.31 | 222.8K |
| 10:35 | 6.31 | 6.32 | 6.29 | 6.30 | 253.7K |
| 10:40 | 6.30 | 6.34 | 6.30 | 6.32 | 213.6K |
| 10:45 | 6.32 | 6.33 | 6.31 | 6.33 | 281.2K |
| 10:50 | 6.33 | 6.34 | 6.31 | 6.31 | 82.1K |
| 10:55 | 6.31 | 6.32 | 6.30 | 6.30 | 227.2K |
| 11:00 | 6.30 | 6.32 | 6.29 | 6.29 | 257.2K |
| 11:05 | 6.29 | 6.30 | 6.27 | 6.27 | 315.9K |
| 11:10 | 6.28 | 6.28 | 6.27 | 6.27 | 80.7K |
| 11:15 | 6.27 | 6.28 | 6.26 | 6.26 | 251.6K |
| 11:20 | 6.27 | 6.27 | 6.26 | 6.26 | 245.8K |
| 11:25 | 6.26 | 6.26 | 6.25 | 6.25 | 154.1K |
| 13:00 | 6.26 | 6.26 | 6.21 | 6.21 | 833.0K |
| 13:05 | 6.21 | 6.22 | 6.19 | 6.20 | 603.6K |
| 13:10 | 6.20 | 6.20 | 6.17 | 6.17 | 420.5K |
| 13:15 | 6.18 | 6.19 | 6.16 | 6.19 | 659.2K |
| 13:20 | 6.19 | 6.21 | 6.17 | 6.18 | 304.2K |
| 13:25 | 6.18 | 6.18 | 6.17 | 6.17 | 154.5K |
| 13:30 | 6.17 | 6.18 | 6.17 | 6.17 | 236.9K |
| 13:35 | 6.17 | 6.18 | 6.14 | 6.14 | 576.6K |
| 13:40 | 6.14 | 6.15 | 6.11 | 6.13 | 396.0K |
| 13:45 | 6.13 | 6.14 | 6.11 | 6.11 | 294.5K |
| 13:50 | 6.12 | 6.12 | 6.10 | 6.12 | 351.8K |
| 13:55 | 6.12 | 6.12 | 6.11 | 6.11 | 287.2K |
| 14:00 | 6.11 | 6.12 | 6.09 | 6.09 | 457.1K |
| 14:05 | 6.09 | 6.09 | 6.03 | 6.05 | 706.1K |
| 14:10 | 6.03 | 6.04 | 6.01 | 6.01 | 384.9K |
| 14:15 | 6.02 | 6.02 | 5.99 | 5.99 | 547.9K |
| 14:20 | 5.99 | 6.02 | 5.99 | 6.02 | 250.7K |
| 14:25 | 6.02 | 6.05 | 6.02 | 6.04 | 178.0K |
| 14:30 | 6.04 | 6.10 | 6.04 | 6.10 | 223.1K |
| 14:35 | 6.09 | 6.13 | 6.09 | 6.12 | 371.6K |
| 14:40 | 6.11 | 6.12 | 6.07 | 6.08 | 216.2K |
| 14:45 | 6.08 | 6.08 | 6.05 | 6.05 | 286.9K |
| 14:50 | 6.05 | 6.08 | 6.05 | 6.08 | 262.8K |
| 14:55 | 6.07 | 6.08 | 6.07 | 6.08 | 174.6K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |