Zhejiang Crystal Optech Co Ltd (002273)

002273
🏛️ China →
26.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.00 27.23 26.92 27.23 4,221.1K
09:35 27.24 27.43 27.23 27.33 4,282.2K
09:40 27.33 27.40 27.18 27.24 3,286.8K
09:45 27.20 27.49 27.19 27.49 3,030.8K
09:50 27.48 27.61 27.38 27.60 3,755.6K
09:55 27.60 27.68 27.48 27.50 3,382.8K
10:00 27.50 27.57 27.43 27.50 2,009.5K
10:05 27.49 27.53 27.32 27.38 1,416.6K
10:10 27.38 27.47 27.24 27.39 1,228.6K
10:15 27.39 27.78 27.39 27.71 4,662.7K
10:20 27.71 27.75 27.62 27.68 1,661.7K
10:25 27.67 28.00 27.64 28.00 5,489.7K
10:30 28.00 28.09 27.89 27.99 4,292.8K
10:35 28.00 28.00 27.76 27.81 1,480.6K
10:40 27.80 27.91 27.75 27.77 1,034.1K
10:45 27.76 27.84 27.66 27.67 1,015.7K
10:50 27.69 27.70 27.58 27.60 1,125.0K
10:55 27.60 27.60 27.50 27.57 1,273.3K
11:00 27.58 27.60 27.40 27.40 1,207.5K
11:05 27.40 27.56 27.40 27.47 851.8K
11:10 27.47 27.52 27.42 27.46 472.8K
11:15 27.46 27.50 27.39 27.42 899.9K
11:20 27.43 27.46 27.38 27.44 753.8K
11:25 27.44 27.53 27.38 27.51 814.7K
11:30 27.52 27.52 27.52 27.52 10.9K
13:00 27.53 27.76 27.46 27.69 1,151.3K
13:05 27.70 27.70 27.51 27.52 691.0K
13:10 27.51 27.51 27.39 27.40 632.6K
13:15 27.42 27.46 27.35 27.36 633.4K
13:20 27.35 27.35 27.27 27.27 927.5K
13:25 27.28 27.28 27.18 27.23 1,027.2K
13:30 27.22 27.22 27.09 27.10 1,302.3K
13:35 27.10 27.20 27.08 27.19 1,056.2K
13:40 27.19 27.20 27.08 27.15 724.2K
13:45 27.15 27.26 27.13 27.25 488.7K
13:50 27.25 27.25 27.11 27.11 629.5K
13:55 27.11 27.20 27.09 27.13 674.0K
14:00 27.12 27.22 27.08 27.22 570.7K
14:05 27.22 27.26 27.17 27.22 624.8K
14:10 27.20 27.30 27.17 27.30 488.5K
14:15 27.29 27.34 27.22 27.26 516.4K
14:20 27.25 27.28 27.20 27.26 395.3K
14:25 27.27 27.32 27.25 27.30 661.8K
14:30 27.29 27.29 27.19 27.20 750.5K
14:35 27.20 27.20 27.15 27.16 553.1K
14:40 27.17 27.18 27.11 27.12 1,236.4K
14:45 27.13 27.14 27.11 27.13 869.7K
14:50 27.12 27.13 27.09 27.10 1,232.3K
14:55 27.10 27.16 27.10 27.16 588.5K
15:40 27.16 27.16 27.16 27.16 621.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar