Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.75 | 3.74 | 3.75 | 0.0K |
| 09:35 | 3.76 | 3.76 | 3.68 | 3.68 | 160.0K |
| 09:40 | 3.70 | 3.71 | 3.70 | 3.71 | 64.0K |
| 09:55 | 3.70 | 3.70 | 3.69 | 3.69 | 8.0K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 8.0K |
| 10:20 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 4.0K |
| 10:35 | 3.67 | 3.70 | 3.66 | 3.70 | 136.0K |
| 10:40 | 3.71 | 3.71 | 3.63 | 3.70 | 228.0K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 11:00 | 3.71 | 3.81 | 3.71 | 3.81 | 138.2K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 24.0K |
| 11:10 | 3.81 | 3.81 | 3.79 | 3.79 | 40.0K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.79 | 120.0K |
| 11:25 | 3.78 | 3.78 | 3.78 | 3.78 | 20.0K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 21.2K |
| 11:40 | 3.75 | 3.77 | 3.75 | 3.77 | 16.0K |
| 11:45 | 3.79 | 3.83 | 3.79 | 3.83 | 84.0K |
| 11:50 | 3.82 | 3.83 | 3.82 | 3.83 | 20.0K |
| 11:55 | 3.82 | 3.82 | 3.81 | 3.81 | 36.0K |
| 13:00 | 3.80 | 3.80 | 3.78 | 3.78 | 52.0K |
| 13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 50.0K |
| 14:55 | 3.74 | 3.74 | 3.74 | 3.74 | 20.0K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 15:05 | 3.75 | 3.75 | 3.75 | 3.75 | 16.0K |
| 15:15 | 3.76 | 3.76 | 3.76 | 3.76 | 16.0K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 100.0K |
| 15:35 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 15:45 | 3.69 | 3.69 | 3.69 | 3.69 | 12.0K |
| 15:50 | 3.72 | 3.75 | 3.72 | 3.74 | 92.0K |
| 15:55 | 3.76 | 3.78 | 3.74 | 3.77 | 504.0K |