Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.56 | 3.55 | 3.56 | 24.0K |
| 09:35 | 3.58 | 3.65 | 3.58 | 3.65 | 88.0K |
| 09:40 | 3.67 | 3.68 | 3.67 | 3.68 | 124.0K |
| 09:45 | 3.70 | 3.72 | 3.65 | 3.68 | 336.0K |
| 09:50 | 3.70 | 3.72 | 3.70 | 3.70 | 100.0K |
| 09:55 | 3.69 | 3.70 | 3.69 | 3.69 | 52.0K |
| 10:00 | 3.72 | 3.72 | 3.72 | 3.72 | 172.0K |
| 10:05 | 3.69 | 3.69 | 3.69 | 3.69 | 28.0K |
| 10:10 | 3.68 | 3.68 | 3.65 | 3.66 | 88.0K |
| 10:20 | 3.65 | 3.65 | 3.65 | 3.65 | 100.0K |
| 10:25 | 3.66 | 3.68 | 3.66 | 3.68 | 96.0K |
| 10:30 | 3.69 | 3.71 | 3.69 | 3.71 | 80.0K |
| 10:40 | 3.70 | 3.70 | 3.66 | 3.66 | 4.0K |
| 10:50 | 3.67 | 3.67 | 3.67 | 3.67 | 28.0K |
| 10:55 | 3.71 | 3.72 | 3.71 | 3.71 | 156.0K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 28.0K |
| 11:20 | 3.72 | 3.72 | 3.71 | 3.71 | 192.0K |
| 11:25 | 3.70 | 3.70 | 3.68 | 3.68 | 48.0K |
| 11:30 | 3.69 | 3.70 | 3.68 | 3.68 | 12.0K |
| 11:35 | 3.69 | 3.70 | 3.69 | 3.70 | 12.0K |
| 11:40 | 3.71 | 3.78 | 3.70 | 3.74 | 432.0K |
| 11:45 | 3.73 | 3.73 | 3.73 | 3.73 | 52.0K |
| 13:00 | 3.72 | 3.76 | 3.72 | 3.76 | 244.0K |
| 13:05 | 3.77 | 3.77 | 3.73 | 3.74 | 84.0K |
| 13:10 | 3.76 | 3.77 | 3.76 | 3.77 | 92.0K |
| 13:15 | 3.76 | 3.76 | 3.75 | 3.76 | 64.0K |
| 13:20 | 3.75 | 3.75 | 3.74 | 3.74 | 24.0K |
| 13:25 | 3.72 | 3.72 | 3.69 | 3.69 | 208.0K |
| 13:35 | 3.70 | 3.71 | 3.70 | 3.71 | 12.0K |
| 13:40 | 3.72 | 3.72 | 3.71 | 3.72 | 12.0K |
| 13:45 | 3.71 | 3.71 | 3.68 | 3.68 | 96.0K |
| 13:50 | 3.70 | 3.71 | 3.70 | 3.71 | 16.0K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.71 | 88.0K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.69 | 40.0K |
| 14:05 | 3.70 | 3.70 | 3.70 | 3.70 | 12.0K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.68 | 36.0K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.68 | 115.3K |
| 14:40 | 3.67 | 3.67 | 3.67 | 3.67 | 20.0K |
| 14:50 | 3.65 | 3.65 | 3.65 | 3.65 | 80.0K |
| 14:55 | 3.66 | 3.71 | 3.66 | 3.71 | 64.0K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 12.0K |
| 15:05 | 3.70 | 3.70 | 3.68 | 3.68 | 4.0K |
| 15:10 | 3.69 | 3.70 | 3.69 | 3.69 | 64.0K |
| 15:15 | 3.69 | 3.69 | 3.68 | 3.68 | 36.0K |
| 15:20 | 3.67 | 3.67 | 3.67 | 3.67 | 36.0K |
| 15:25 | 3.68 | 3.68 | 3.67 | 3.67 | 12.0K |
| 15:30 | 3.68 | 3.68 | 3.67 | 3.67 | 16.0K |
| 15:35 | 3.68 | 3.68 | 3.66 | 3.66 | 36.0K |
| 15:40 | 3.65 | 3.65 | 3.65 | 3.65 | 72.0K |
| 15:45 | 3.66 | 3.67 | 3.66 | 3.67 | 24.0K |
| 15:55 | 3.68 | 3.68 | 3.60 | 3.60 | 244.0K |