Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.26 | 3.27 | 70.0K |
| 09:35 | 3.26 | 3.26 | 3.25 | 3.25 | 20.0K |
| 09:45 | 3.27 | 3.28 | 3.27 | 3.27 | 12.0K |
| 09:50 | 3.28 | 3.28 | 3.27 | 3.27 | 76.0K |
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 288.0K |
| 10:00 | 3.31 | 3.31 | 3.31 | 3.31 | 20.0K |
| 10:05 | 3.32 | 3.32 | 3.32 | 3.32 | 16.0K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 10:15 | 3.29 | 3.29 | 3.26 | 3.26 | 28.0K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 44.0K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.20 | 8.0K |
| 10:45 | 3.17 | 3.21 | 3.17 | 3.21 | 32.0K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 11:40 | 3.23 | 3.23 | 3.23 | 3.23 | 8.0K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 80.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 56.0K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 112.0K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 12.0K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 64.0K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.23 | 116.0K |
| 15:20 | 3.21 | 3.21 | 3.19 | 3.19 | 12.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 15:35 | 3.19 | 3.19 | 3.19 | 3.19 | 20.0K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 20.0K |