1,438.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 09:05 | 1,445.00 | 1,445.00 | 1,442.00 | 1,442.00 | 1.7K |
| 09:10 | 1,443.00 | 1,443.00 | 1,439.00 | 1,439.00 | 0.4K |
| 09:15 | 1,435.00 | 1,435.00 | 1,429.00 | 1,434.00 | 0.9K |
| 09:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 09:35 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.5K |
| 09:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 10:00 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.2K |
| 10:10 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 10:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 10:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.6K |
| 11:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 11:10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 11:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 12:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 12:45 | 1,442.00 | 1,442.00 | 1,433.00 | 1,438.00 | 1.5K |
| 12:50 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 13:00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.5K |
| 13:45 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 14:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:35 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 0.4K |
| 15:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 15:20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 15:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 8.8K |