11.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.20 | 11.33 | 11.20 | 11.28 | 655.1K |
| 09:35 | 11.28 | 11.30 | 11.26 | 11.29 | 330.9K |
| 09:40 | 11.29 | 11.33 | 11.24 | 11.28 | 255.0K |
| 09:45 | 11.27 | 11.30 | 11.26 | 11.29 | 95.0K |
| 09:50 | 11.28 | 11.30 | 11.26 | 11.30 | 135.8K |
| 09:55 | 11.29 | 11.30 | 11.28 | 11.30 | 83.5K |
| 10:00 | 11.30 | 11.30 | 11.27 | 11.28 | 125.0K |
| 10:05 | 11.28 | 11.30 | 11.24 | 11.25 | 224.8K |
| 10:10 | 11.23 | 11.27 | 11.23 | 11.25 | 142.8K |
| 10:15 | 11.26 | 11.29 | 11.26 | 11.28 | 115.2K |
| 10:20 | 11.29 | 11.29 | 11.27 | 11.27 | 93.0K |
| 10:25 | 11.27 | 11.28 | 11.26 | 11.27 | 128.0K |
| 10:30 | 11.26 | 11.29 | 11.26 | 11.27 | 81.6K |
| 10:35 | 11.26 | 11.26 | 11.23 | 11.24 | 176.2K |
| 10:40 | 11.24 | 11.27 | 11.24 | 11.25 | 63.5K |
| 10:45 | 11.25 | 11.25 | 11.22 | 11.23 | 103.6K |
| 10:50 | 11.23 | 11.23 | 11.18 | 11.22 | 243.2K |
| 10:55 | 11.22 | 11.24 | 11.22 | 11.23 | 63.5K |
| 11:00 | 11.24 | 11.28 | 11.24 | 11.28 | 72.5K |
| 11:05 | 11.27 | 11.28 | 11.26 | 11.28 | 139.3K |
| 11:10 | 11.28 | 11.29 | 11.25 | 11.25 | 119.2K |
| 11:15 | 11.25 | 11.27 | 11.23 | 11.25 | 399.2K |
| 11:20 | 11.24 | 11.24 | 11.19 | 11.20 | 136.8K |
| 11:25 | 11.20 | 11.21 | 11.19 | 11.20 | 85.4K |
| 13:00 | 11.20 | 11.25 | 11.19 | 11.20 | 235.5K |
| 13:05 | 11.20 | 11.26 | 11.18 | 11.26 | 70.6K |
| 13:10 | 11.26 | 11.28 | 11.25 | 11.27 | 111.0K |
| 13:15 | 11.27 | 11.27 | 11.23 | 11.25 | 88.6K |
| 13:20 | 11.24 | 11.24 | 11.20 | 11.20 | 113.1K |
| 13:25 | 11.21 | 11.23 | 11.20 | 11.21 | 84.1K |
| 13:30 | 11.21 | 11.21 | 11.17 | 11.18 | 225.8K |
| 13:35 | 11.18 | 11.18 | 11.17 | 11.18 | 120.6K |
| 13:40 | 11.18 | 11.18 | 11.16 | 11.17 | 130.9K |
| 13:45 | 11.17 | 11.19 | 11.15 | 11.16 | 169.2K |
| 13:50 | 11.15 | 11.20 | 11.15 | 11.20 | 47.2K |
| 13:55 | 11.20 | 11.22 | 11.19 | 11.19 | 103.4K |
| 14:00 | 11.19 | 11.19 | 11.16 | 11.17 | 53.1K |
| 14:05 | 11.16 | 11.16 | 11.14 | 11.16 | 153.0K |
| 14:10 | 11.15 | 11.15 | 11.10 | 11.11 | 354.0K |
| 14:15 | 11.11 | 11.11 | 11.09 | 11.10 | 176.6K |
| 14:20 | 11.10 | 11.11 | 11.05 | 11.07 | 357.0K |
| 14:25 | 11.08 | 11.10 | 11.04 | 11.08 | 309.3K |
| 14:30 | 11.07 | 11.07 | 11.00 | 11.01 | 606.0K |
| 14:35 | 11.00 | 11.03 | 10.97 | 11.02 | 522.3K |
| 14:40 | 11.02 | 11.09 | 11.02 | 11.08 | 208.3K |
| 14:45 | 11.08 | 11.12 | 11.05 | 11.12 | 281.6K |
| 14:50 | 11.12 | 11.14 | 11.11 | 11.12 | 188.6K |
| 14:55 | 11.13 | 11.13 | 11.11 | 11.11 | 85.7K |
| 15:40 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0K |