11.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.08 | 12.08 | 11.99 | 12.05 | 989.4K |
| 09:35 | 12.05 | 12.09 | 12.03 | 12.09 | 750.8K |
| 09:40 | 12.08 | 12.08 | 11.96 | 11.97 | 818.0K |
| 09:45 | 11.97 | 12.03 | 11.97 | 12.01 | 968.2K |
| 09:50 | 12.01 | 12.03 | 11.99 | 12.00 | 324.0K |
| 09:55 | 12.00 | 12.03 | 12.00 | 12.02 | 302.3K |
| 10:00 | 12.02 | 12.03 | 12.00 | 12.01 | 261.6K |
| 10:05 | 12.01 | 12.02 | 12.00 | 12.01 | 295.4K |
| 10:10 | 12.01 | 12.04 | 11.99 | 12.04 | 264.0K |
| 10:15 | 12.02 | 12.03 | 11.99 | 12.01 | 255.6K |
| 10:20 | 12.01 | 12.01 | 11.96 | 11.96 | 418.8K |
| 10:25 | 11.95 | 11.98 | 11.95 | 11.96 | 389.6K |
| 10:30 | 11.97 | 11.97 | 11.94 | 11.95 | 496.7K |
| 10:35 | 11.95 | 11.96 | 11.92 | 11.92 | 304.7K |
| 10:40 | 11.93 | 11.96 | 11.92 | 11.95 | 338.1K |
| 10:45 | 11.95 | 11.95 | 11.92 | 11.94 | 209.0K |
| 10:50 | 11.94 | 11.96 | 11.93 | 11.94 | 153.1K |
| 10:55 | 11.93 | 11.94 | 11.91 | 11.91 | 227.8K |
| 11:00 | 11.92 | 11.93 | 11.90 | 11.92 | 214.5K |
| 11:05 | 11.93 | 11.95 | 11.92 | 11.94 | 74.6K |
| 11:10 | 11.94 | 11.96 | 11.93 | 11.94 | 153.4K |
| 11:15 | 11.94 | 11.96 | 11.93 | 11.94 | 223.8K |
| 11:20 | 11.94 | 11.98 | 11.94 | 11.98 | 656.1K |
| 11:25 | 11.98 | 12.02 | 11.98 | 12.02 | 189.3K |
| 11:30 | 12.01 | 12.01 | 12.01 | 12.01 | 0.8K |
| 13:00 | 12.02 | 12.03 | 12.00 | 12.03 | 284.2K |
| 13:05 | 12.03 | 12.08 | 12.02 | 12.06 | 389.9K |
| 13:10 | 12.08 | 12.08 | 12.03 | 12.03 | 122.7K |
| 13:15 | 12.03 | 12.04 | 12.02 | 12.02 | 102.2K |
| 13:20 | 12.02 | 12.06 | 12.02 | 12.02 | 464.2K |
| 13:25 | 12.03 | 12.03 | 11.99 | 12.00 | 192.9K |
| 13:30 | 12.01 | 12.04 | 12.00 | 12.01 | 109.9K |
| 13:35 | 12.01 | 12.02 | 11.99 | 11.99 | 201.2K |
| 13:40 | 11.99 | 12.00 | 11.98 | 12.00 | 79.0K |
| 13:45 | 11.99 | 12.08 | 11.99 | 12.04 | 553.6K |
| 13:50 | 12.04 | 12.04 | 12.01 | 12.02 | 172.4K |
| 13:55 | 12.02 | 12.03 | 12.01 | 12.02 | 104.5K |
| 14:00 | 12.02 | 12.12 | 12.02 | 12.08 | 494.7K |
| 14:05 | 12.07 | 12.10 | 12.06 | 12.10 | 259.4K |
| 14:10 | 12.09 | 12.09 | 12.05 | 12.06 | 252.9K |
| 14:15 | 12.07 | 12.07 | 12.04 | 12.04 | 220.4K |
| 14:20 | 12.06 | 12.13 | 12.05 | 12.11 | 489.2K |
| 14:25 | 12.11 | 12.12 | 12.09 | 12.10 | 123.5K |
| 14:30 | 12.10 | 12.12 | 12.07 | 12.11 | 437.6K |
| 14:35 | 12.12 | 12.12 | 12.08 | 12.08 | 156.1K |
| 14:40 | 12.08 | 12.10 | 12.08 | 12.09 | 137.1K |
| 14:45 | 12.09 | 12.10 | 12.08 | 12.09 | 228.2K |
| 14:50 | 12.10 | 12.10 | 12.08 | 12.10 | 309.3K |
| 14:55 | 12.10 | 12.10 | 12.07 | 12.08 | 157.9K |
| 15:40 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0K |