Create Technology

000551
🏛️ China →
11.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.77 10.77 10.70 10.72 346.1K
09:35 10.73 10.76 10.72 10.76 162.1K
09:40 10.76 10.78 10.75 10.77 101.5K
09:45 10.77 10.77 10.74 10.76 115.3K
09:50 10.76 10.77 10.72 10.72 188.2K
09:55 10.72 10.76 10.72 10.74 102.7K
10:00 10.75 10.76 10.73 10.74 73.3K
10:05 10.74 10.75 10.72 10.74 123.5K
10:10 10.74 10.77 10.73 10.76 173.0K
10:15 10.76 10.76 10.73 10.74 53.1K
10:20 10.74 10.75 10.72 10.72 85.8K
10:25 10.72 10.74 10.72 10.74 42.1K
10:30 10.74 10.74 10.72 10.72 86.4K
10:35 10.72 10.73 10.71 10.72 76.3K
10:40 10.72 10.73 10.71 10.72 83.1K
10:45 10.71 10.73 10.71 10.72 38.9K
10:50 10.72 10.73 10.72 10.72 42.4K
10:55 10.72 10.74 10.71 10.74 55.5K
11:00 10.74 10.74 10.72 10.72 56.1K
11:05 10.73 10.74 10.73 10.73 66.9K
11:10 10.72 10.73 10.72 10.72 54.3K
11:15 10.73 10.74 10.72 10.73 106.7K
11:20 10.72 10.73 10.72 10.73 26.1K
11:25 10.72 10.73 10.71 10.72 93.7K
13:00 10.71 10.73 10.71 10.71 141.3K
13:05 10.70 10.72 10.70 10.71 73.0K
13:10 10.70 10.72 10.70 10.72 114.0K
13:15 10.72 10.72 10.71 10.72 54.2K
13:20 10.71 10.73 10.71 10.72 61.6K
13:25 10.72 10.72 10.71 10.72 52.5K
13:30 10.72 10.72 10.70 10.72 73.6K
13:35 10.71 10.73 10.71 10.72 86.5K
13:40 10.72 10.74 10.71 10.73 88.9K
13:45 10.72 10.73 10.71 10.72 59.3K
13:50 10.71 10.72 10.70 10.71 124.0K
13:55 10.71 10.72 10.71 10.71 88.5K
14:00 10.72 10.72 10.71 10.72 114.0K
14:05 10.71 10.72 10.71 10.71 91.8K
14:10 10.71 10.72 10.71 10.71 84.5K
14:15 10.71 10.73 10.71 10.72 43.3K
14:20 10.72 10.74 10.72 10.73 86.9K
14:25 10.73 10.74 10.72 10.72 72.9K
14:30 10.73 10.74 10.72 10.74 107.5K
14:35 10.74 10.75 10.73 10.74 142.1K
14:40 10.73 10.74 10.72 10.73 128.0K
14:45 10.73 10.74 10.73 10.74 152.1K
14:50 10.73 10.74 10.72 10.73 113.5K
14:55 10.74 10.74 10.73 10.74 68.0K
15:40 10.74 10.74 10.74 10.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar