Create Technology

000551
🏛️ China →
11.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.37 11.44 11.34 11.42 393.0K
09:35 11.42 11.42 11.38 11.40 136.8K
09:40 11.40 11.42 11.37 11.37 137.9K
09:45 11.38 11.41 11.34 11.35 116.4K
09:50 11.33 11.39 11.33 11.39 110.1K
09:55 11.39 11.45 11.38 11.43 187.6K
10:00 11.43 11.45 11.42 11.45 77.4K
10:05 11.45 11.47 11.44 11.44 107.7K
10:10 11.44 11.47 11.44 11.45 115.0K
10:15 11.45 11.47 11.44 11.45 99.2K
10:20 11.45 11.46 11.41 11.42 279.5K
10:25 11.41 11.44 11.41 11.44 53.5K
10:30 11.44 11.46 11.44 11.46 54.2K
10:35 11.46 11.46 11.44 11.45 65.0K
10:40 11.45 11.46 11.43 11.46 69.7K
10:45 11.46 11.46 11.44 11.44 52.4K
10:50 11.44 11.45 11.43 11.44 33.2K
10:55 11.45 11.46 11.44 11.44 107.4K
11:00 11.45 11.48 11.44 11.48 141.1K
11:05 11.49 11.52 11.48 11.50 265.2K
11:10 11.52 11.52 11.50 11.50 77.0K
11:15 11.50 11.51 11.49 11.51 106.3K
11:20 11.52 11.55 11.51 11.55 200.3K
11:25 11.54 11.54 11.52 11.54 17.5K
13:00 11.55 11.55 11.50 11.52 170.6K
13:05 11.51 11.53 11.50 11.51 41.0K
13:10 11.52 11.53 11.51 11.51 120.7K
13:15 11.50 11.50 11.48 11.48 42.1K
13:20 11.48 11.50 11.47 11.48 98.2K
13:25 11.48 11.49 11.48 11.49 27.8K
13:30 11.48 11.51 11.48 11.49 56.3K
13:35 11.50 11.52 11.50 11.52 34.0K
13:40 11.51 11.53 11.49 11.49 61.3K
13:45 11.49 11.52 11.49 11.52 19.3K
13:50 11.51 11.56 11.51 11.56 167.8K
13:55 11.56 11.58 11.53 11.53 150.1K
14:00 11.53 11.54 11.49 11.52 83.9K
14:05 11.51 11.52 11.49 11.49 41.1K
14:10 11.49 11.50 11.49 11.50 13.4K
14:15 11.49 11.52 11.49 11.52 77.5K
14:20 11.52 11.53 11.52 11.52 33.4K
14:25 11.52 11.52 11.51 11.51 63.7K
14:30 11.51 11.53 11.51 11.52 60.3K
14:35 11.52 11.53 11.51 11.51 49.8K
14:40 11.52 11.52 11.51 11.52 68.5K
14:45 11.52 11.53 11.52 11.53 76.6K
14:50 11.52 11.52 11.50 11.51 117.8K
14:55 11.51 11.51 11.50 11.50 30.0K
15:40 11.52 11.52 11.52 11.52 114.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar