Create Technology

000551
🏛️ China →
11.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.88 11.94 11.83 11.87 394.4K
09:35 11.86 11.91 11.84 11.90 279.1K
09:40 11.90 11.91 11.86 11.90 212.1K
09:45 11.90 11.91 11.89 11.90 191.6K
09:50 11.89 11.89 11.82 11.84 244.5K
09:55 11.84 11.86 11.82 11.85 141.6K
10:00 11.85 11.90 11.84 11.89 303.2K
10:05 11.88 11.90 11.87 11.88 129.8K
10:10 11.89 11.89 11.86 11.87 35.7K
10:15 11.87 11.87 11.85 11.86 125.6K
10:20 11.86 11.86 11.83 11.85 115.0K
10:25 11.85 11.87 11.84 11.86 104.7K
10:30 11.85 11.86 11.84 11.84 93.7K
10:35 11.85 11.87 11.84 11.84 94.2K
10:40 11.85 11.85 11.83 11.83 146.4K
10:45 11.84 11.84 11.82 11.83 69.5K
10:50 11.83 11.85 11.80 11.81 118.1K
10:55 11.81 11.82 11.79 11.81 52.3K
11:00 11.81 11.82 11.79 11.79 53.7K
11:05 11.79 11.80 11.78 11.79 95.1K
11:10 11.80 11.80 11.77 11.78 80.9K
11:15 11.78 11.78 11.73 11.73 132.7K
11:20 11.74 11.76 11.73 11.73 65.3K
11:25 11.74 11.78 11.74 11.76 25.4K
13:00 11.76 11.78 11.74 11.76 119.6K
13:05 11.76 11.78 11.75 11.76 28.6K
13:10 11.76 11.76 11.73 11.74 52.7K
13:15 11.74 11.75 11.73 11.73 55.3K
13:20 11.73 11.74 11.72 11.73 98.8K
13:25 11.73 11.74 11.72 11.73 49.2K
13:30 11.72 11.73 11.71 11.72 35.2K
13:35 11.71 11.75 11.71 11.73 78.4K
13:40 11.73 11.73 11.72 11.72 45.5K
13:45 11.73 11.75 11.72 11.72 74.5K
13:50 11.73 11.74 11.72 11.72 73.0K
13:55 11.71 11.73 11.71 11.71 26.2K
14:00 11.72 11.74 11.71 11.73 210.1K
14:05 11.73 11.74 11.72 11.74 208.8K
14:10 11.73 11.74 11.72 11.73 209.3K
14:15 11.73 11.77 11.73 11.77 49.5K
14:20 11.76 11.76 11.73 11.73 57.7K
14:25 11.73 11.75 11.73 11.73 45.6K
14:30 11.74 11.76 11.71 11.71 153.8K
14:35 11.71 11.71 11.68 11.70 213.4K
14:40 11.71 11.71 11.69 11.70 63.5K
14:45 11.70 11.71 11.68 11.70 74.6K
14:50 11.70 11.73 11.68 11.69 240.8K
14:55 11.69 11.70 11.67 11.68 50.7K
15:40 11.68 11.68 11.68 11.68 83.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar