Create Technology

000551
🏛️ China →
11.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.77 11.83 11.75 11.75 293.4K
09:35 11.75 11.82 11.74 11.81 206.2K
09:40 11.82 11.83 11.77 11.78 139.2K
09:45 11.78 11.84 11.78 11.82 220.8K
09:50 11.81 11.83 11.76 11.78 310.2K
09:55 11.78 11.85 11.76 11.83 212.6K
10:00 11.84 11.85 11.82 11.85 62.1K
10:05 11.84 11.85 11.82 11.82 66.4K
10:10 11.82 11.83 11.78 11.80 65.0K
10:15 11.82 11.83 11.80 11.81 75.3K
10:20 11.81 11.81 11.77 11.81 42.4K
10:25 11.80 11.84 11.79 11.84 90.7K
10:30 11.84 11.85 11.81 11.81 48.0K
10:35 11.81 11.85 11.81 11.84 60.3K
10:40 11.84 11.86 11.82 11.82 92.4K
10:45 11.83 11.85 11.83 11.84 100.8K
10:50 11.84 11.85 11.80 11.84 198.2K
10:55 11.85 11.86 11.84 11.85 59.8K
11:00 11.85 11.88 11.85 11.86 97.4K
11:05 11.86 11.86 11.82 11.84 73.5K
11:10 11.84 11.86 11.82 11.84 67.1K
11:15 11.84 11.88 11.84 11.87 61.1K
11:20 11.86 11.88 11.84 11.85 77.4K
11:25 11.85 11.88 11.84 11.84 38.1K
13:00 11.84 11.84 11.80 11.80 120.9K
13:05 11.81 11.84 11.80 11.84 58.3K
13:10 11.83 11.84 11.80 11.82 183.4K
13:15 11.82 11.85 11.82 11.84 69.3K
13:20 11.83 11.85 11.82 11.84 69.9K
13:25 11.83 11.85 11.79 11.80 93.5K
13:30 11.80 11.81 11.78 11.80 42.7K
13:35 11.80 11.82 11.80 11.81 63.4K
13:40 11.81 11.82 11.80 11.81 88.7K
13:45 11.80 11.82 11.80 11.81 110.5K
13:50 11.81 11.81 11.78 11.80 47.4K
13:55 11.80 11.81 11.79 11.80 83.0K
14:00 11.80 11.83 11.80 11.83 57.8K
14:05 11.83 11.83 11.81 11.81 71.8K
14:10 11.82 11.83 11.81 11.81 53.6K
14:15 11.82 11.83 11.80 11.80 151.2K
14:20 11.81 11.84 11.78 11.84 246.5K
14:25 11.85 11.88 11.84 11.87 105.3K
14:30 11.88 11.88 11.86 11.87 70.9K
14:35 11.87 11.88 11.86 11.88 103.4K
14:40 11.88 11.89 11.87 11.88 213.9K
14:45 11.88 11.88 11.85 11.86 169.6K
14:50 11.85 11.87 11.83 11.83 196.8K
14:55 11.85 11.85 11.83 11.85 39.1K
15:40 11.85 11.85 11.85 11.85 64.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar