Create Technology

000551
🏛️ China →
11.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.96 12.04 11.95 12.00 391.5K
09:35 12.00 12.05 11.97 12.04 309.8K
09:40 12.04 12.06 12.02 12.06 385.8K
09:45 12.04 12.04 11.99 12.02 296.4K
09:50 12.03 12.03 11.99 12.00 223.1K
09:55 12.01 12.04 11.97 11.99 186.0K
10:00 11.99 12.00 11.95 11.95 118.7K
10:05 11.96 11.97 11.95 11.97 123.8K
10:10 11.96 11.98 11.96 11.96 70.5K
10:15 11.97 11.99 11.96 11.97 68.7K
10:20 11.97 11.99 11.96 11.97 76.2K
10:25 11.97 12.00 11.97 12.00 96.9K
10:30 12.00 12.00 11.97 11.97 30.8K
10:35 11.97 12.01 11.97 12.00 93.0K
10:40 11.99 12.01 11.99 12.01 47.2K
10:45 12.01 12.01 11.99 12.00 29.9K
10:50 12.00 12.01 11.98 12.00 99.5K
10:55 12.00 12.01 11.99 12.00 133.0K
11:00 11.99 12.00 11.98 11.99 125.6K
11:05 11.98 11.98 11.96 11.97 64.1K
11:10 11.98 11.99 11.94 11.96 92.1K
11:15 11.95 11.96 11.93 11.94 90.6K
11:20 11.93 11.93 11.92 11.93 34.5K
11:25 11.92 11.94 11.92 11.94 49.8K
11:30 11.94 11.94 11.94 11.94 1.0K
13:00 11.94 11.94 11.90 11.92 81.9K
13:05 11.91 11.92 11.90 11.91 68.7K
13:10 11.91 11.91 11.88 11.88 124.3K
13:15 11.88 11.88 11.86 11.88 83.2K
13:20 11.87 11.87 11.86 11.87 107.0K
13:25 11.86 11.87 11.85 11.85 266.2K
13:30 11.84 11.86 11.84 11.86 49.9K
13:35 11.85 11.86 11.84 11.85 37.8K
13:40 11.85 11.86 11.84 11.84 70.6K
13:45 11.84 11.88 11.84 11.88 81.1K
13:50 11.87 11.87 11.85 11.86 83.9K
13:55 11.86 11.86 11.82 11.84 103.8K
14:00 11.83 11.85 11.82 11.83 52.7K
14:05 11.83 11.88 11.83 11.87 61.0K
14:10 11.87 11.87 11.85 11.85 26.3K
14:15 11.84 11.85 11.82 11.83 70.7K
14:20 11.83 11.84 11.82 11.83 168.7K
14:25 11.83 11.85 11.82 11.85 128.2K
14:30 11.84 11.86 11.82 11.85 61.7K
14:35 11.85 11.88 11.84 11.84 186.1K
14:40 11.85 11.85 11.81 11.82 142.1K
14:45 11.82 11.83 11.79 11.81 125.2K
14:50 11.81 11.84 11.81 11.82 173.3K
14:55 11.83 11.83 11.80 11.80 63.1K
15:40 11.81 11.81 11.81 11.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar