1,137.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 09:05 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.7K |
| 10:40 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 12:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 14:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 15:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |