1,137.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:40 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 10:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 10:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 12:30 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 13:15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 13:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 15:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 15:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.6K |