1,151.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.4K |
| 09:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 09:50 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 10:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 12:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 12:35 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 13:40 | 968.00 | 969.00 | 968.00 | 969.00 | 0.2K |
| 15:15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |