1,156.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 09:45 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 09:50 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 09:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 10:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 10:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:25 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 10:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 13:05 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.3K |
| 13:40 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 13:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 14:00 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.2K |
| 15:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:20 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.4K |