1,151.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 09:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 09:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 09:40 | 1,064.00 | 1,064.00 | 1,061.00 | 1,061.00 | 2.0K |
| 09:50 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 0.2K |
| 10:00 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.4K |
| 10:20 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 10:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 12:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 12:50 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:50 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 15:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |