1,151.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 09:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:55 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.0K |
| 10:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 10:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.4K |
| 10:10 | 1,070.00 | 1,074.00 | 1,063.00 | 1,074.00 | 0.6K |
| 10:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 13:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 13:35 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.6K |
| 13:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 14:15 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.2K |
| 14:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 15:00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 15:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |