1,151.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 09:35 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 09:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 09:50 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:20 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 11:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 14:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 15:10 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |