1,151.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 09:20 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 1.1K |
| 09:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:45 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 11:00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:45 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 0.2K |
| 15:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |