82.05
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 85.20 | 85.20 | 85.20 | 85.20 | 1.3K |
09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
11:50 | 86.95 | 86.95 | 86.95 | 86.95 | 0.1K |
12:50 | 86.94 | 86.94 | 86.94 | 86.94 | 0.1K |
14:05 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
14:25 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0K |
14:35 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0K |
15:25 | 86.07 | 86.07 | 85.00 | 85.60 | 1.0K |