145.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:58 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 10:01 | 116.00 | 118.00 | 116.00 | 118.00 | 2.9K |
| 10:49 | 117.08 | 117.08 | 117.08 | 117.08 | 12.5K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 13:56 | 121.40 | 121.40 | 121.40 | 121.40 | 10.0K |
| 13:57 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 14:16 | 124.50 | 124.50 | 124.50 | 124.50 | 13.0K |
| 14:19 | 124.50 | 124.50 | 124.50 | 124.50 | 5.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |