125.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:17 | 153.87 | 153.87 | 153.87 | 153.87 | 1.8K |
| 08:33 | 159.70 | 159.70 | 159.70 | 159.70 | 0.9K |
| 11:43 | 159.70 | 159.70 | 159.70 | 159.70 | 0.6K |
| 12:57 | 153.87 | 153.87 | 153.87 | 153.87 | 2.5K |
| 13:01 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:51 | 158.72 | 158.72 | 158.72 | 158.72 | 0.0K |
| 14:33 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6K |
| 15:54 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 15.2K |