47.25
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
10:50 | 43.00 | 43.00 | 43.00 | 43.00 | 11.8K |
10:55 | 43.00 | 43.00 | 42.75 | 42.75 | 238.3K |
11:00 | 42.75 | 42.75 | 42.75 | 42.75 | 288.7K |
11:05 | 42.50 | 42.50 | 42.50 | 42.50 | 7.5K |
11:10 | 42.50 | 42.50 | 42.50 | 42.50 | 59.6K |
11:45 | 42.75 | 42.75 | 42.75 | 42.75 | 335.3K |
11:50 | 42.75 | 42.75 | 42.75 | 42.75 | 60.0K |
12:05 | 42.75 | 42.75 | 42.50 | 42.50 | 100.1K |
12:10 | 42.50 | 42.50 | 42.50 | 42.50 | 90.6K |
12:15 | 42.50 | 42.50 | 42.50 | 42.50 | 34.1K |
12:20 | 42.50 | 42.50 | 42.50 | 42.50 | 77.7K |
12:25 | 42.50 | 42.50 | 42.50 | 42.50 | 53.0K |
13:55 | 42.25 | 42.25 | 42.25 | 42.25 | 389.9K |
14:00 | 42.25 | 42.25 | 42.25 | 42.25 | 49.8K |
14:05 | 42.25 | 42.25 | 42.25 | 42.25 | 27.1K |
14:15 | 42.50 | 43.00 | 42.50 | 43.00 | 91.2K |
14:20 | 43.00 | 43.00 | 43.00 | 43.00 | 58.7K |
14:40 | 43.00 | 43.00 | 43.00 | 43.00 | 2.2K |
15:00 | 42.75 | 42.75 | 42.75 | 42.75 | 8.5K |
15:05 | 42.75 | 42.75 | 42.75 | 42.75 | 4.0K |
15:10 | 42.75 | 42.75 | 42.75 | 42.75 | 4.2K |
15:15 | 42.75 | 42.75 | 42.75 | 42.75 | 6.1K |
15:25 | 42.75 | 42.75 | 42.75 | 42.75 | 27.2K |
15:30 | 42.75 | 42.75 | 42.75 | 42.75 | 2.9K |
15:35 | 42.75 | 42.75 | 42.75 | 42.75 | 37.1K |
16:00 | 42.50 | 42.50 | 42.50 | 42.50 | 2.1K |
16:05 | 42.25 | 42.25 | 42.25 | 42.25 | 93.2K |
16:10 | 42.50 | 42.50 | 42.50 | 42.50 | 128.7K |
16:15 | 42.50 | 42.50 | 42.50 | 42.50 | 52.8K |
16:20 | 42.50 | 42.50 | 42.50 | 42.50 | 25.0K |
16:25 | 42.50 | 42.50 | 42.50 | 42.50 | 73.9K |
17:45 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0K |