CP All PCL F

CPALL
🏛️ Thailand →
47.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 64.00 64.00 64.00 64.00 0.3K
10:10 64.00 64.00 64.00 64.00 0.3K
10:20 64.00 64.00 64.00 64.00 0.6K
10:55 64.00 64.00 64.00 64.00 0.3K
11:00 63.75 63.75 63.75 63.75 10.6K
11:05 63.75 63.75 63.75 63.75 9.7K
11:10 63.75 63.75 63.75 63.75 8.0K
11:15 64.00 64.00 63.75 63.75 6.6K
11:25 63.75 63.75 63.75 63.75 5.4K
11:30 63.75 63.75 63.75 63.75 9.8K
11:35 63.75 63.75 63.75 63.75 4.5K
11:40 63.75 63.75 63.75 63.75 4.2K
11:45 64.00 64.00 63.75 63.75 4.2K
11:55 63.75 63.75 63.75 63.75 4.2K
12:05 63.75 63.75 63.75 63.75 5.0K
12:10 64.00 64.00 63.75 63.75 6.3K
12:15 63.75 63.75 63.75 63.75 7.5K
14:10 63.50 63.50 63.50 63.50 9.0K
14:15 63.50 63.50 63.50 63.50 7.3K
14:25 63.75 63.75 63.75 63.75 0.4K
14:40 63.75 63.75 63.75 63.75 6.1K
14:45 63.75 63.75 63.75 63.75 7.3K
14:50 63.75 63.75 63.75 63.75 8.4K
14:55 63.75 63.75 63.75 63.75 8.1K
15:00 64.00 64.00 64.00 64.00 0.3K
15:05 63.75 63.75 63.75 63.75 6.5K
15:10 63.75 63.75 63.75 63.75 6.0K
15:15 63.75 63.75 63.75 63.75 7.3K
15:20 64.00 64.00 64.00 64.00 0.6K
15:35 64.00 64.00 64.00 64.00 1.7K
15:40 63.75 63.75 63.75 63.75 5.5K
15:45 63.75 64.00 63.75 64.00 8.6K
15:50 63.75 63.75 63.75 63.75 9.7K
15:55 63.75 63.75 63.75 63.75 10.6K
16:00 63.75 63.75 63.75 63.75 11.3K
16:05 64.00 64.00 64.00 64.00 0.3K
16:10 63.75 63.75 63.75 63.75 12.0K
16:15 63.75 64.00 63.75 63.75 29.2K
16:20 63.75 63.75 63.75 63.75 4.0K
16:25 63.75 63.75 63.50 63.50 2.6K
17:45 63.50 63.50 63.50 63.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar