CP All PCL (CPALL)

CPALL
🏛️ Thailand →
47.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 44.50 44.75 44.50 44.75 5,033.3K
10:00 44.75 44.75 44.25 44.50 443.9K
10:05 44.50 44.50 44.25 44.50 30.8K
10:10 44.50 44.50 44.25 44.50 1,534.5K
10:15 44.50 44.50 44.25 44.50 154.8K
10:20 44.25 44.50 44.25 44.50 22.7K
10:25 44.50 44.50 44.25 44.25 8.4K
10:30 44.50 44.50 44.25 44.25 14.5K
10:35 44.25 44.50 44.25 44.50 46.3K
10:40 44.25 44.50 44.00 44.25 2,942.4K
10:45 44.00 44.25 44.00 44.25 639.3K
10:50 44.00 44.25 44.00 44.25 67.2K
10:55 44.00 44.25 44.00 44.00 147.9K
11:00 44.00 44.25 44.00 44.25 130.6K
11:05 44.25 44.25 44.00 44.25 105.1K
11:10 44.00 44.25 44.00 44.00 157.1K
11:15 44.25 44.25 44.00 44.00 235.2K
11:20 44.00 44.25 44.00 44.00 147.1K
11:25 44.00 44.25 44.00 44.25 300.4K
11:30 44.00 44.25 44.00 44.00 245.8K
11:35 44.25 44.25 44.00 44.25 188.5K
11:40 44.25 44.25 44.00 44.25 266.9K
11:45 44.00 44.25 44.00 44.00 102.6K
11:50 44.00 44.25 44.00 44.00 342.5K
11:55 44.00 44.25 44.00 44.00 82.5K
12:00 44.25 44.25 44.00 44.25 114.2K
12:05 44.25 44.50 44.00 44.50 2,722.3K
12:10 44.25 44.50 44.25 44.50 5.7K
12:15 44.50 44.50 44.25 44.50 22.4K
12:20 44.50 44.50 44.25 44.50 98.1K
12:25 44.50 44.50 44.25 44.25 166.9K
13:55 44.25 44.50 44.25 44.25 2,365.6K
14:00 44.25 44.25 44.00 44.00 49.2K
14:05 44.25 44.25 44.00 44.25 82.9K
14:10 44.25 44.50 44.00 44.25 1,887.4K
14:15 44.25 44.50 44.25 44.50 45.7K
14:20 44.50 44.50 44.25 44.25 7.0K
14:25 44.50 44.50 44.25 44.50 15.9K
14:30 44.50 44.50 44.25 44.25 22.4K
14:35 44.25 44.50 44.25 44.50 24.0K
14:40 44.50 44.50 44.25 44.25 41.9K
14:45 44.25 44.50 44.25 44.50 72.6K
14:50 44.25 44.50 44.25 44.50 4,775.0K
14:55 44.50 44.50 44.25 44.25 48.9K
15:00 44.50 44.50 44.25 44.50 2,428.1K
15:05 44.50 44.50 44.25 44.50 59.4K
15:10 44.25 44.50 44.25 44.25 41.6K
15:15 44.25 44.50 44.25 44.50 97.9K
15:20 44.50 44.75 44.25 44.75 2,576.3K
15:25 44.50 44.75 44.25 44.50 1,485.7K
15:30 44.50 44.50 44.25 44.50 28.9K
15:35 44.25 44.50 44.25 44.25 26.8K
15:40 44.25 44.25 44.00 44.25 2,710.0K
15:45 44.00 44.50 44.00 44.50 4,742.4K
15:50 44.50 44.50 44.25 44.50 142.9K
15:55 44.50 44.50 44.25 44.50 124.3K
16:00 44.25 44.50 44.00 44.00 3,783.6K
16:05 44.00 44.25 44.00 44.25 368.0K
16:10 44.00 44.25 44.00 44.25 142.1K
16:15 44.00 44.25 44.00 44.25 144.8K
16:20 44.25 44.25 44.00 44.00 282.9K
16:25 44.00 44.25 44.00 44.00 4,278.8K
16:35 44.00 44.00 44.00 44.00 4,737.6K
17:45 44.00 44.00 44.00 44.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar