CP All PCL (CPALL)

CPALL
🏛️ Thailand →
48.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 52.50 52.75 52.50 52.75 7,937.9K
10:00 52.50 52.75 52.25 52.75 3,636.4K
10:05 52.75 53.00 52.25 52.25 8,350.4K
10:10 52.50 52.50 52.00 52.00 2,052.1K
10:15 52.25 52.50 52.00 52.25 3,846.3K
10:20 52.25 52.25 51.75 51.75 3,669.1K
10:25 51.75 52.00 51.50 51.75 1,945.2K
10:30 51.75 51.75 51.50 51.75 534.2K
10:35 51.75 51.75 51.50 51.75 322.7K
10:40 51.75 52.00 51.50 51.75 5,926.2K
10:45 51.50 51.75 51.50 51.50 257.7K
10:50 51.75 52.00 51.50 52.00 811.1K
10:55 51.75 52.00 51.75 52.00 430.8K
11:00 52.00 52.00 51.75 52.00 37.3K
11:05 52.00 52.00 51.75 52.00 118.2K
11:10 52.00 52.00 51.75 52.00 62.4K
11:15 52.00 52.00 51.75 52.00 37.6K
11:20 52.00 52.00 51.75 52.00 51.5K
11:25 51.75 52.00 51.75 51.75 91.4K
11:30 52.00 52.00 51.75 52.00 66.4K
11:35 52.00 52.00 51.75 51.75 49.5K
11:40 51.50 51.75 51.50 51.50 1,557.6K
11:45 51.50 51.75 51.00 51.00 4,398.3K
11:50 51.25 51.25 51.00 51.00 112.1K
11:55 51.25 51.25 51.00 51.00 130.9K
12:00 51.00 51.25 51.00 51.25 59.9K
12:05 51.00 51.50 51.00 51.25 1,567.5K
12:10 51.50 51.50 51.25 51.50 4.8K
12:15 51.50 51.50 51.25 51.50 235.8K
12:20 51.50 51.50 51.25 51.50 212.6K
12:25 51.50 51.50 51.00 51.25 1,281.2K
13:55 51.00 51.25 51.00 51.00 171.0K
14:00 51.00 51.25 51.00 51.25 544.9K
14:05 51.25 51.50 51.00 51.50 1,927.8K
14:10 51.50 51.50 51.25 51.50 13.4K
14:15 51.25 51.50 51.25 51.50 27.1K
14:20 51.25 51.50 51.25 51.50 103.8K
14:25 51.50 51.50 51.50 51.50 110.1K
14:30 51.50 51.50 51.25 51.50 75.8K
14:35 51.50 51.50 51.25 51.50 14.0K
14:40 51.50 51.50 51.25 51.50 48.4K
14:45 51.50 51.50 51.25 51.25 81.9K
14:50 51.50 51.50 51.00 51.25 2,382.0K
14:55 51.25 51.25 51.00 51.25 139.9K
15:00 51.00 51.25 51.00 51.00 67.3K
15:05 51.25 51.25 51.00 51.00 66.3K
15:10 51.00 51.25 51.00 51.00 90.8K
15:15 51.25 51.25 51.00 51.00 80.3K
15:20 51.25 51.25 51.00 51.00 924.8K
15:25 51.00 51.25 51.00 51.25 164.7K
15:30 51.00 51.25 51.00 51.00 68.0K
15:35 51.00 51.25 51.00 51.00 212.0K
15:40 51.25 51.25 51.00 51.25 106.7K
15:45 51.25 51.25 50.75 51.00 4,810.5K
15:50 50.75 51.00 50.75 51.00 210.6K
15:55 50.75 51.00 50.75 50.75 94.8K
16:00 50.75 51.00 50.75 51.00 512.2K
16:05 50.75 51.00 50.75 50.75 225.9K
16:10 50.75 51.00 50.75 51.00 428.5K
16:15 51.00 51.00 50.75 51.00 693.4K
16:20 51.00 51.25 50.75 51.25 4,839.8K
16:25 51.25 51.25 50.75 51.00 1,578.6K
16:35 51.00 51.00 51.00 51.00 4,932.1K
17:45 51.00 51.00 51.00 51.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar