CP All PCL (CPALL)

CPALL
🏛️ Thailand →
48.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 51.75 51.75 51.50 51.75 2,940.9K
10:00 51.75 52.50 51.75 52.25 9,916.5K
10:05 52.25 52.75 52.25 52.50 1,995.4K
10:10 52.25 52.50 52.00 52.00 4,189.6K
10:15 52.00 52.50 52.00 52.50 409.2K
10:20 52.50 52.50 52.25 52.25 1,941.3K
10:25 52.50 52.50 52.25 52.25 123.3K
10:30 52.25 52.50 52.25 52.25 290.0K
10:35 52.50 52.75 52.25 52.75 1,872.6K
10:40 52.75 52.75 52.00 52.25 2,578.7K
10:45 52.50 52.50 52.25 52.25 16.1K
10:50 52.50 52.50 52.25 52.50 26.6K
10:55 52.25 52.50 52.25 52.25 671.4K
11:00 52.25 52.50 52.00 52.50 1,706.7K
11:05 52.50 52.50 52.25 52.50 10.0K
11:10 52.50 52.50 52.25 52.50 24.1K
11:15 52.50 52.75 52.25 52.75 1,004.8K
11:20 52.75 52.75 52.50 52.75 1,086.2K
11:25 52.75 52.75 52.50 52.75 52.8K
11:30 52.75 52.75 52.50 52.50 61.8K
11:35 52.75 52.75 52.50 52.75 269.8K
11:40 52.75 52.75 52.50 52.75 528.8K
11:45 52.75 53.00 52.75 53.00 2,159.5K
11:50 53.00 53.00 52.75 53.00 41.1K
11:55 53.00 53.00 52.75 53.00 231.7K
12:00 53.00 53.25 53.00 53.25 2,462.6K
12:05 53.25 53.25 53.00 53.25 274.4K
12:10 53.25 53.25 53.00 53.25 529.4K
12:15 53.25 53.25 53.00 53.25 1,635.8K
12:20 53.25 53.25 53.00 53.25 66.4K
12:25 53.25 53.25 53.00 53.00 305.4K
13:55 53.25 53.25 52.75 53.00 3,069.2K
14:00 53.00 53.00 52.75 53.00 51.9K
14:05 53.00 53.00 52.75 53.00 89.2K
14:10 53.00 53.00 52.75 52.75 1,443.6K
14:15 53.00 53.00 52.75 52.75 46.2K
14:20 52.75 53.00 52.75 53.00 658.9K
14:25 53.00 53.00 52.75 53.00 125.6K
14:30 53.00 53.00 52.75 53.00 157.5K
14:35 52.75 53.00 52.75 53.00 395.4K
14:40 53.00 53.25 52.75 53.00 975.4K
14:45 53.00 53.25 53.00 53.25 191.2K
14:50 53.25 53.25 53.00 53.25 2,751.1K
14:55 53.25 53.25 52.75 52.75 1,244.6K
15:00 53.00 53.00 52.75 52.75 152.1K
15:05 53.00 53.00 52.75 53.00 75.1K
15:10 52.75 53.25 52.75 53.00 2,871.1K
15:15 53.25 53.25 53.00 53.00 37.6K
15:20 53.00 53.25 53.00 53.25 43.9K
15:25 53.00 53.25 53.00 53.25 69.7K
15:30 53.00 53.50 53.00 53.25 3,148.9K
15:35 53.25 53.50 53.25 53.50 782.8K
15:40 53.50 53.50 53.25 53.50 118.0K
15:45 53.50 53.50 53.25 53.50 91.5K
15:50 53.50 53.75 53.25 53.50 3,321.6K
15:55 53.50 53.50 53.25 53.50 52.9K
16:00 53.25 53.50 53.25 53.25 154.1K
16:05 53.25 53.50 53.25 53.50 297.2K
16:10 53.25 53.50 53.25 53.50 309.2K
16:15 53.50 53.50 53.25 53.50 365.8K
16:20 53.50 53.50 53.25 53.50 907.2K
16:25 53.50 53.50 53.00 53.25 2,406.9K
16:35 54.00 54.00 54.00 54.00 20,700.6K
17:45 54.00 54.00 54.00 54.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar