Couchbase Inc (BASE)

BASE
🏛️ Vereinigte Staaten →
24.51
Letzte Aktualisierung: 2025-09-23
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.33 24.33 24.33 24.33 9.5K
09:31 24.33 24.33 24.30 24.30 3.4K
09:32 24.31 24.31 24.31 24.31 0.4K
09:33 24.32 24.32 24.31 24.31 0.8K
09:34 24.31 24.31 24.30 24.30 2.2K
09:35 24.30 24.30 24.30 24.30 0.5K
09:36 24.30 24.30 24.30 24.30 0.1K
09:37 24.30 24.31 24.30 24.31 3.6K
09:38 24.30 24.30 24.30 24.30 0.2K
09:39 24.29 24.30 24.29 24.30 14.8K
09:40 24.29 24.30 24.29 24.30 5.2K
09:41 24.30 24.30 24.30 24.30 0.1K
09:42 24.31 24.31 24.30 24.30 7.6K
09:43 24.30 24.31 24.30 24.31 2.9K
09:44 24.31 24.31 24.31 24.31 1.7K
09:45 24.32 24.33 24.32 24.32 10.6K
09:46 24.32 24.32 24.32 24.32 0.9K
09:47 24.32 24.32 24.32 24.32 0.1K
09:48 24.33 24.33 24.32 24.32 14.2K
09:49 24.32 24.32 24.31 24.31 5.0K
09:50 24.30 24.30 24.29 24.29 12.7K
09:51 24.30 24.30 24.29 24.30 3.8K
09:52 24.31 24.31 24.30 24.30 1.5K
09:53 24.30 24.30 24.30 24.30 2.6K
09:54 24.30 24.30 24.29 24.29 1.4K
09:55 24.30 24.30 24.29 24.29 8.1K
09:56 24.30 24.30 24.29 24.29 3.3K
09:57 24.30 24.30 24.29 24.30 1.6K
09:58 24.30 24.30 24.29 24.29 0.7K
09:59 24.30 24.30 24.29 24.29 2.1K
10:00 24.29 24.30 24.29 24.29 1.1K
10:01 24.30 24.30 24.30 24.30 5.7K
10:02 24.30 24.30 24.30 24.30 0.9K
10:03 24.30 24.30 24.30 24.30 22.1K
10:04 24.29 24.30 24.29 24.30 1.9K
10:05 24.30 24.30 24.30 24.30 2.9K
10:06 24.30 24.30 24.30 24.30 1.4K
10:07 24.30 24.30 24.30 24.30 2.3K
10:08 24.30 24.30 24.29 24.29 1.9K
10:09 24.30 24.30 24.30 24.30 3.2K
10:10 24.30 24.30 24.30 24.30 1.6K
10:11 24.30 24.30 24.30 24.30 3.0K
10:12 24.30 24.30 24.30 24.30 4.9K
10:13 24.30 24.31 24.30 24.31 2.6K
10:14 24.30 24.31 24.30 24.30 9.7K
10:15 24.30 24.30 24.30 24.30 2.0K
10:16 24.30 24.30 24.30 24.30 1.3K
10:17 24.30 24.30 24.30 24.30 0.4K
10:19 24.30 24.30 24.30 24.30 0.7K
10:20 24.31 24.31 24.31 24.31 0.5K
10:21 24.31 24.31 24.31 24.31 1.8K
10:24 24.30 24.30 24.30 24.30 0.3K
10:25 24.30 24.31 24.29 24.29 8.6K
10:26 24.30 24.30 24.30 24.30 3.1K
10:27 24.30 24.30 24.29 24.29 9.7K
10:28 24.30 24.30 24.30 24.30 1.7K
10:29 24.29 24.29 24.29 24.29 3.6K
10:30 24.30 24.30 24.30 24.30 4.6K
10:32 24.29 24.30 24.29 24.30 3.4K
10:33 24.30 24.30 24.30 24.30 5.6K
10:35 24.30 24.30 24.30 24.30 0.1K
10:36 24.30 24.30 24.30 24.30 2.4K
10:37 24.30 24.30 24.30 24.30 1.6K
10:38 24.30 24.30 24.30 24.30 3.2K
10:39 24.30 24.30 24.29 24.29 2.9K
10:40 24.30 24.30 24.30 24.30 15.0K
10:41 24.30 24.30 24.30 24.30 17.5K
10:42 24.29 24.30 24.29 24.30 14.7K
10:43 24.30 24.30 24.30 24.30 2.5K
10:44 24.29 24.29 24.29 24.29 1.9K
10:47 24.30 24.30 24.30 24.30 0.8K
10:49 24.30 24.30 24.30 24.30 0.3K
10:50 24.29 24.29 24.29 24.29 1.9K
10:51 24.30 24.30 24.30 24.30 0.4K
10:53 24.29 24.29 24.29 24.29 3.7K
10:55 24.28 24.28 24.28 24.28 0.3K
10:56 24.28 24.28 24.28 24.28 0.7K
10:58 24.29 24.29 24.29 24.29 0.3K
11:01 24.28 24.28 24.28 24.28 0.2K
11:02 24.28 24.28 24.28 24.28 0.8K
11:05 24.28 24.28 24.28 24.28 0.3K
11:06 24.28 24.28 24.28 24.28 0.2K
11:07 24.29 24.29 24.28 24.28 33.7K
11:09 24.28 24.28 24.28 24.28 1.2K
11:12 24.29 24.29 24.29 24.29 0.9K
11:16 24.29 24.29 24.29 24.29 0.4K
11:18 24.28 24.28 24.28 24.28 1.0K
11:25 24.29 24.29 24.28 24.28 5.6K
11:26 24.28 24.28 24.28 24.28 0.1K
11:27 24.28 24.28 24.28 24.28 0.2K
11:29 24.29 24.29 24.28 24.28 0.7K
11:30 24.28 24.28 24.28 24.28 0.4K
11:34 24.28 24.28 24.28 24.28 0.1K
11:35 24.28 24.28 24.28 24.28 0.4K
11:38 24.28 24.29 24.28 24.29 1.0K
11:40 24.28 24.28 24.28 24.28 0.9K
11:44 24.28 24.28 24.28 24.28 0.9K
11:47 24.29 24.29 24.29 24.29 0.1K
11:48 24.28 24.28 24.28 24.28 3.3K
12:02 24.29 24.29 24.29 24.29 0.7K
12:06 24.28 24.28 24.28 24.28 0.3K
12:07 24.28 24.28 24.28 24.28 0.2K
12:09 24.29 24.29 24.29 24.29 0.9K
12:10 24.29 24.29 24.29 24.29 0.3K
12:11 24.29 24.29 24.29 24.29 0.3K
12:12 24.29 24.29 24.29 24.29 2.7K
12:13 24.28 24.30 24.28 24.30 5.2K
12:14 24.30 24.30 24.30 24.30 1.6K
12:17 24.30 24.30 24.30 24.30 0.6K
12:20 24.30 24.30 24.30 24.30 0.2K
12:23 24.30 24.30 24.30 24.30 0.4K
12:26 24.30 24.30 24.30 24.30 0.6K
12:32 24.30 24.30 24.30 24.30 0.8K
12:36 24.30 24.30 24.30 24.30 0.5K
12:37 24.30 24.30 24.30 24.30 0.1K
12:38 24.30 24.30 24.30 24.30 6.7K
12:39 24.31 24.31 24.31 24.31 1.9K
12:42 24.32 24.32 24.32 24.32 1.8K
12:43 24.32 24.32 24.32 24.32 0.8K
12:46 24.32 24.32 24.32 24.32 2.0K
12:47 24.32 24.32 24.32 24.32 1.0K
12:49 24.33 24.33 24.33 24.33 1.4K
12:51 24.32 24.32 24.32 24.32 0.6K
12:54 24.33 24.33 24.33 24.33 1.7K
12:55 24.33 24.33 24.32 24.33 3.7K
13:01 24.33 24.33 24.32 24.32 0.2K
13:03 24.33 24.33 24.33 24.33 1.5K
13:04 24.33 24.33 24.33 24.33 0.5K
13:09 24.32 24.32 24.32 24.32 0.4K
13:10 24.33 24.33 24.33 24.33 0.9K
13:17 24.32 24.33 24.32 24.33 2.3K
13:31 24.33 24.33 24.33 24.33 0.4K
13:33 24.33 24.33 24.33 24.33 0.7K
13:36 24.33 24.33 24.33 24.33 0.4K
13:39 24.32 24.32 24.32 24.32 0.3K
13:41 24.32 24.32 24.32 24.32 0.5K
13:47 24.33 24.33 24.33 24.33 0.3K
13:49 24.32 24.32 24.32 24.32 0.9K
14:00 24.33 24.33 24.33 24.33 0.4K
14:01 24.33 24.33 24.33 24.33 0.4K
14:02 24.33 24.33 24.33 24.33 1.2K
14:03 24.33 24.33 24.33 24.33 0.6K
14:04 24.33 24.33 24.33 24.33 0.2K
14:05 24.33 24.33 24.33 24.33 0.9K
14:06 24.33 24.33 24.33 24.33 0.4K
14:07 24.33 24.33 24.33 24.33 0.8K
14:08 24.33 24.33 24.33 24.33 0.5K
14:09 24.33 24.33 24.33 24.33 0.4K
14:10 24.33 24.33 24.33 24.33 0.7K
14:11 24.32 24.33 24.32 24.33 0.6K
14:12 24.33 24.33 24.33 24.33 0.7K
14:13 24.33 24.33 24.33 24.33 0.1K
14:14 24.33 24.33 24.33 24.33 1.1K
14:15 24.33 24.33 24.33 24.33 0.7K
14:16 24.33 24.33 24.33 24.33 0.6K
14:17 24.33 24.33 24.33 24.33 0.6K
14:18 24.33 24.33 24.33 24.33 0.5K
14:19 24.33 24.33 24.33 24.33 0.5K
14:20 24.33 24.33 24.33 24.33 0.9K
14:21 24.33 24.33 24.33 24.33 0.7K
14:22 24.33 24.33 24.33 24.33 0.6K
14:23 24.33 24.33 24.33 24.33 0.5K
14:24 24.33 24.33 24.33 24.33 0.5K
14:25 24.33 24.33 24.33 24.33 1.6K
14:26 24.33 24.33 24.33 24.33 0.4K
14:27 24.33 24.33 24.33 24.33 0.8K
14:28 24.33 24.33 24.33 24.33 0.7K
14:29 24.33 24.33 24.33 24.33 0.4K
14:30 24.33 24.33 24.33 24.33 1.0K
14:31 24.33 24.33 24.33 24.33 0.8K
14:33 24.33 24.33 24.33 24.33 0.5K
14:34 24.33 24.33 24.33 24.33 0.6K
14:35 24.33 24.33 24.33 24.33 0.4K
14:36 24.33 24.33 24.33 24.33 0.9K
14:37 24.33 24.33 24.33 24.33 0.8K
14:38 24.33 24.33 24.33 24.33 0.7K
14:39 24.33 24.33 24.33 24.33 1.1K
14:40 24.33 24.33 24.33 24.33 0.4K
14:41 24.33 24.33 24.33 24.33 1.2K
14:42 24.33 24.33 24.33 24.33 0.3K
14:43 24.33 24.33 24.33 24.33 0.8K
14:44 24.33 24.33 24.33 24.33 0.5K
14:45 24.33 24.33 24.33 24.33 0.9K
14:46 24.33 24.33 24.33 24.33 0.6K
14:47 24.33 24.33 24.33 24.33 1.2K
14:48 24.33 24.33 24.33 24.33 0.7K
14:49 24.33 24.33 24.33 24.33 0.6K
14:50 24.33 24.33 24.33 24.33 0.4K
14:51 24.33 24.33 24.33 24.33 0.9K
14:52 24.33 24.33 24.33 24.33 0.7K
14:53 24.33 24.33 24.33 24.33 1.5K
14:55 24.33 24.33 24.33 24.33 0.2K
14:56 24.33 24.33 24.33 24.33 0.7K
14:57 24.32 24.33 24.32 24.33 1.5K
14:58 24.33 24.33 24.33 24.33 0.6K
14:59 24.33 24.33 24.33 24.33 0.9K
15:00 24.32 24.33 24.32 24.33 0.4K
15:01 24.33 24.33 24.33 24.33 1.0K
15:02 24.33 24.33 24.33 24.33 0.7K
15:03 24.33 24.33 24.33 24.33 0.7K
15:04 24.33 24.33 24.33 24.33 0.8K
15:05 24.33 24.33 24.33 24.33 1.0K
15:06 24.33 24.33 24.33 24.33 0.4K
15:07 24.33 24.33 24.33 24.33 1.2K
15:08 24.33 24.33 24.33 24.33 0.6K
15:09 24.33 24.33 24.33 24.33 0.5K
15:10 24.33 24.33 24.33 24.33 0.8K
15:11 24.33 24.33 24.33 24.33 0.5K
15:12 24.33 24.33 24.33 24.33 2.1K
15:14 24.32 24.33 24.32 24.33 0.8K
15:15 24.33 24.33 24.33 24.33 0.9K
15:16 24.33 24.33 24.33 24.33 1.0K
15:17 24.33 24.33 24.33 24.33 0.4K
15:18 24.33 24.33 24.32 24.33 0.9K
15:19 24.33 24.33 24.33 24.33 0.9K
15:20 24.33 24.33 24.33 24.33 0.7K
15:21 24.33 24.33 24.33 24.33 0.6K
15:22 24.33 24.33 24.32 24.33 1.8K
15:23 24.33 24.33 24.33 24.33 0.7K
15:24 24.33 24.33 24.32 24.33 1.1K
15:25 24.33 24.33 24.33 24.33 1.1K
15:26 24.33 24.33 24.33 24.33 0.9K
15:27 24.33 24.33 24.33 24.33 1.0K
15:28 24.33 24.33 24.33 24.33 1.2K
15:29 24.33 24.33 24.33 24.33 0.5K
15:30 24.33 24.33 24.33 24.33 0.8K
15:31 24.33 24.33 24.33 24.33 3.0K
15:32 24.33 24.33 24.33 24.33 0.5K
15:33 24.33 24.33 24.32 24.33 1.4K
15:35 24.32 24.32 24.32 24.32 0.5K
15:36 24.32 24.33 24.32 24.33 1.3K
15:37 24.32 24.33 24.32 24.33 1.1K
15:38 24.33 24.33 24.33 24.33 0.7K
15:39 24.32 24.33 24.32 24.33 0.5K
15:40 24.32 24.33 24.32 24.33 1.3K
15:41 24.32 24.33 24.32 24.33 2.0K
15:42 24.32 24.32 24.32 24.32 0.2K
15:43 24.32 24.33 24.32 24.33 1.2K
15:44 24.33 24.33 24.32 24.33 1.7K
15:45 24.33 24.33 24.33 24.33 0.3K
15:46 24.32 24.33 24.32 24.33 1.1K
15:47 24.33 24.33 24.33 24.33 0.9K
15:48 24.33 24.33 24.32 24.33 4.9K
15:49 24.32 24.33 24.32 24.33 1.5K
15:50 24.33 24.33 24.32 24.33 3.7K
15:51 24.33 24.33 24.32 24.32 2.4K
15:52 24.33 24.33 24.33 24.33 0.1K
15:53 24.33 24.33 24.33 24.33 1.4K
15:54 24.32 24.33 24.32 24.32 1.3K
15:55 24.33 24.33 24.32 24.32 1.5K
15:56 24.32 24.33 24.32 24.33 2.6K
15:57 24.33 24.33 24.32 24.32 4.9K
15:58 24.32 24.33 24.32 24.32 3.2K
15:59 24.32 24.34 24.32 24.34 275.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar