Couchbase Inc (BASE)

BASE
🏛️ Vereinigte Staaten →
24.51
Letzte Aktualisierung: 2025-09-23
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.29 24.29 24.29 24.29 21.2K
09:31 24.30 24.32 24.28 24.32 8.3K
09:32 24.31 24.31 24.30 24.30 2.4K
09:33 24.30 24.30 24.29 24.29 2.0K
09:38 24.31 24.31 24.30 24.30 2.8K
09:40 24.29 24.29 24.29 24.29 1.4K
09:41 24.28 24.28 24.28 24.28 0.2K
09:43 24.30 24.30 24.30 24.30 1.0K
09:45 24.29 24.29 24.28 24.28 4.5K
09:46 24.29 24.29 24.28 24.28 2.8K
09:47 24.28 24.28 24.28 24.28 0.4K
09:48 24.28 24.28 24.27 24.27 1.6K
09:49 24.28 24.28 24.28 24.28 0.2K
09:50 24.27 24.27 24.27 24.27 0.3K
09:51 24.28 24.28 24.28 24.28 9.2K
09:53 24.28 24.28 24.28 24.28 1.0K
09:54 24.27 24.27 24.27 24.27 3.2K
09:56 24.28 24.28 24.28 24.28 2.8K
09:58 24.28 24.29 24.28 24.29 0.6K
09:59 24.29 24.29 24.29 24.29 0.1K
10:00 24.28 24.28 24.27 24.27 1.2K
10:01 24.28 24.28 24.27 24.27 2.8K
10:02 24.28 24.28 24.28 24.28 0.1K
10:03 24.27 24.27 24.27 24.27 1.1K
10:06 24.27 24.27 24.27 24.27 1.0K
10:07 24.28 24.28 24.28 24.28 2.0K
10:09 24.29 24.29 24.28 24.28 2.2K
10:10 24.28 24.29 24.28 24.29 0.7K
10:12 24.28 24.28 24.28 24.28 1.8K
10:14 24.27 24.27 24.27 24.27 0.4K
10:15 24.28 24.28 24.28 24.28 1.1K
10:16 24.28 24.28 24.28 24.28 0.2K
10:17 24.29 24.29 24.29 24.29 2.5K
10:28 24.29 24.29 24.29 24.29 2.2K
10:30 24.29 24.29 24.29 24.29 0.7K
10:32 24.30 24.30 24.30 24.30 0.5K
10:35 24.30 24.30 24.30 24.30 0.6K
10:36 24.30 24.30 24.30 24.30 0.5K
10:39 24.29 24.29 24.29 24.29 1.8K
10:40 24.29 24.29 24.29 24.29 0.7K
10:42 24.28 24.28 24.28 24.28 0.4K
10:43 24.29 24.29 24.29 24.29 5.7K
10:48 24.29 24.29 24.29 24.29 1.2K
10:49 24.29 24.29 24.29 24.29 0.8K
10:50 24.28 24.28 24.28 24.28 0.2K
10:51 24.29 24.29 24.29 24.29 1.7K
10:57 24.29 24.29 24.29 24.29 0.3K
11:00 24.29 24.29 24.29 24.29 0.4K
11:02 24.28 24.28 24.28 24.28 1.5K
11:03 24.27 24.27 24.27 24.27 1.0K
11:05 24.27 24.27 24.27 24.27 1.8K
11:08 24.28 24.28 24.28 24.28 1.6K
11:13 24.27 24.27 24.27 24.27 1.4K
11:21 24.26 24.27 24.26 24.27 1.3K
11:25 24.26 24.26 24.26 24.26 3.2K
11:27 24.26 24.26 24.26 24.26 2.6K
11:30 24.26 24.26 24.26 24.26 1.4K
11:32 24.26 24.26 24.26 24.26 2.9K
11:35 24.27 24.27 24.27 24.27 1.5K
11:41 24.27 24.27 24.27 24.27 1.1K
11:49 24.27 24.27 24.27 24.27 1.0K
11:52 24.27 24.27 24.27 24.27 0.6K
11:54 24.27 24.28 24.27 24.27 5.2K
11:56 24.28 24.28 24.28 24.28 1.0K
11:58 24.27 24.27 24.27 24.27 3.3K
12:08 24.28 24.28 24.28 24.28 2.6K
12:10 24.28 24.28 24.28 24.28 0.7K
12:12 24.27 24.27 24.27 24.27 1.9K
12:16 24.28 24.28 24.28 24.28 1.9K
12:19 24.28 24.28 24.28 24.28 0.2K
12:20 24.28 24.28 24.28 24.28 1.5K
12:24 24.28 24.28 24.28 24.28 3.0K
12:27 24.27 24.27 24.26 24.26 1.3K
12:28 24.27 24.27 24.26 24.26 2.5K
12:48 24.27 24.27 24.27 24.27 0.5K
12:54 24.27 24.27 24.27 24.27 0.8K
13:00 24.27 24.27 24.27 24.27 1.6K
13:07 24.27 24.27 24.27 24.27 0.5K
13:11 24.27 24.27 24.27 24.27 2.8K
13:19 24.27 24.27 24.27 24.27 1.0K
13:26 24.26 24.26 24.26 24.26 3.7K
13:50 24.27 24.27 24.26 24.26 5.0K
13:51 24.26 24.27 24.26 24.27 4.0K
13:52 24.27 24.27 24.27 24.27 2.6K
13:56 24.27 24.28 24.27 24.28 2.2K
13:57 24.28 24.28 24.28 24.28 0.9K
13:59 24.28 24.28 24.28 24.28 0.9K
14:00 24.27 24.27 24.27 24.27 0.9K
14:01 24.29 24.29 24.29 24.29 0.9K
14:02 24.29 24.29 24.29 24.29 1.0K
14:05 24.29 24.29 24.29 24.29 1.2K
14:10 24.29 24.29 24.28 24.28 2.3K
14:16 24.29 24.29 24.29 24.29 0.4K
14:17 24.29 24.29 24.29 24.29 7.8K
14:18 24.28 24.28 24.28 24.28 3.1K
14:28 24.28 24.28 24.28 24.28 4.4K
14:31 24.27 24.27 24.27 24.27 2.5K
14:37 24.28 24.28 24.28 24.28 1.1K
14:40 24.28 24.28 24.28 24.28 2.8K
14:43 24.28 24.28 24.28 24.28 1.0K
14:45 24.28 24.28 24.28 24.28 1.8K
14:50 24.29 24.29 24.29 24.29 2.6K
14:52 24.29 24.29 24.29 24.29 2.1K
15:00 24.28 24.28 24.28 24.28 0.7K
15:05 24.29 24.29 24.29 24.29 0.5K
15:07 24.28 24.28 24.28 24.28 0.2K
15:08 24.28 24.28 24.28 24.28 2.9K
15:09 24.28 24.29 24.28 24.28 1.3K
15:11 24.27 24.27 24.27 24.27 1.8K
15:23 24.28 24.28 24.28 24.28 0.9K
15:26 24.27 24.27 24.26 24.26 4.8K
15:27 24.26 24.26 24.26 24.26 1.9K
15:30 24.27 24.27 24.26 24.26 1.8K
15:32 24.27 24.27 24.27 24.27 0.6K
15:34 24.26 24.26 24.26 24.26 3.0K
15:35 24.26 24.26 24.26 24.26 2.5K
15:38 24.26 24.26 24.26 24.26 0.3K
15:39 24.26 24.26 24.26 24.26 0.6K
15:40 24.25 24.25 24.25 24.25 0.8K
15:41 24.26 24.26 24.26 24.26 1.8K
15:43 24.25 24.25 24.25 24.25 2.4K
15:44 24.25 24.25 24.25 24.25 1.2K
15:45 24.25 24.25 24.25 24.25 1.8K
15:46 24.26 24.26 24.25 24.25 6.0K
15:47 24.26 24.26 24.25 24.25 1.6K
15:48 24.26 24.26 24.26 24.26 1.8K
15:49 24.26 24.26 24.26 24.26 1.0K
15:50 24.26 24.27 24.26 24.27 13.5K
15:51 24.27 24.27 24.27 24.27 7.0K
15:53 24.27 24.27 24.27 24.27 2.4K
15:54 24.27 24.27 24.27 24.27 4.0K
15:55 24.26 24.26 24.25 24.26 5.8K
15:56 24.26 24.26 24.25 24.26 3.2K
15:57 24.26 24.26 24.25 24.26 7.8K
15:58 24.26 24.26 24.25 24.25 7.6K
15:59 24.25 24.26 24.25 24.25 64.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar