38,750.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,900.00 | 39,100.00 | 37,850.00 | 39,050.00 | 31.4K |
| 09:05 | 38,975.00 | 39,650.00 | 38,950.00 | 39,650.00 | 36.8K |
| 09:10 | 39,700.00 | 40,150.00 | 39,450.00 | 39,750.00 | 51.3K |
| 09:15 | 39,700.00 | 40,950.00 | 39,700.00 | 40,750.00 | 82.4K |
| 09:20 | 40,700.00 | 41,200.00 | 40,500.00 | 41,050.00 | 80.2K |
| 09:25 | 41,100.00 | 41,600.00 | 40,800.00 | 41,150.00 | 59.3K |
| 09:30 | 41,150.00 | 41,350.00 | 40,750.00 | 41,200.00 | 48.7K |
| 09:35 | 41,100.00 | 41,250.00 | 40,900.00 | 41,200.00 | 25.7K |
| 09:40 | 41,200.00 | 41,350.00 | 40,550.00 | 40,750.00 | 30.6K |
| 09:45 | 40,800.00 | 41,150.00 | 40,600.00 | 40,950.00 | 22.3K |
| 09:50 | 41,000.00 | 41,450.00 | 40,750.00 | 40,850.00 | 24.9K |
| 09:55 | 40,750.00 | 40,850.00 | 40,550.00 | 40,650.00 | 16.0K |
| 10:00 | 40,650.00 | 41,100.00 | 40,600.00 | 41,100.00 | 11.0K |
| 10:05 | 41,100.00 | 41,100.00 | 40,700.00 | 40,900.00 | 7.4K |
| 10:10 | 40,900.00 | 40,900.00 | 40,600.00 | 40,700.00 | 9.6K |
| 10:15 | 40,650.00 | 40,700.00 | 40,350.00 | 40,500.00 | 15.1K |
| 10:20 | 40,500.00 | 40,650.00 | 40,200.00 | 40,250.00 | 12.2K |
| 10:25 | 40,250.00 | 40,500.00 | 40,200.00 | 40,400.00 | 7.1K |
| 10:30 | 40,350.00 | 40,700.00 | 40,350.00 | 40,550.00 | 4.3K |
| 10:35 | 40,650.00 | 41,150.00 | 40,600.00 | 41,050.00 | 15.7K |
| 10:40 | 41,100.00 | 41,100.00 | 40,850.00 | 40,900.00 | 6.4K |
| 10:45 | 40,800.00 | 40,850.00 | 40,650.00 | 40,650.00 | 3.0K |
| 10:50 | 40,700.00 | 40,950.00 | 40,700.00 | 40,950.00 | 7.1K |
| 10:55 | 40,950.00 | 41,150.00 | 40,900.00 | 40,900.00 | 8.5K |
| 11:00 | 41,000.00 | 41,000.00 | 40,800.00 | 40,950.00 | 4.3K |
| 11:05 | 41,000.00 | 41,000.00 | 40,800.00 | 40,900.00 | 6.2K |
| 11:10 | 40,850.00 | 40,900.00 | 40,800.00 | 40,800.00 | 3.0K |
| 11:15 | 40,850.00 | 40,900.00 | 40,600.00 | 40,700.00 | 5.4K |
| 11:20 | 40,750.00 | 40,750.00 | 40,500.00 | 40,600.00 | 5.2K |
| 11:25 | 40,550.00 | 40,700.00 | 40,500.00 | 40,550.00 | 5.0K |
| 11:30 | 40,600.00 | 40,750.00 | 40,550.00 | 40,650.00 | 4.6K |
| 11:35 | 40,700.00 | 40,750.00 | 40,600.00 | 40,650.00 | 3.6K |
| 11:40 | 40,650.00 | 40,700.00 | 40,550.00 | 40,600.00 | 2.8K |
| 11:45 | 40,600.00 | 40,600.00 | 40,500.00 | 40,500.00 | 3.9K |
| 11:50 | 40,550.00 | 40,650.00 | 40,500.00 | 40,600.00 | 2.7K |
| 11:55 | 40,600.00 | 40,600.00 | 40,350.00 | 40,500.00 | 3.0K |
| 12:00 | 40,500.00 | 40,600.00 | 40,350.00 | 40,500.00 | 4.1K |
| 12:05 | 40,450.00 | 40,500.00 | 40,300.00 | 40,500.00 | 5.1K |
| 12:10 | 40,500.00 | 40,550.00 | 40,400.00 | 40,450.00 | 1.8K |
| 12:15 | 40,450.00 | 40,700.00 | 40,400.00 | 40,650.00 | 3.9K |
| 12:20 | 40,650.00 | 40,750.00 | 40,600.00 | 40,750.00 | 2.7K |
| 12:25 | 40,750.00 | 40,750.00 | 40,600.00 | 40,700.00 | 2.9K |
| 12:30 | 40,750.00 | 40,800.00 | 40,650.00 | 40,650.00 | 2.5K |
| 12:35 | 40,700.00 | 40,850.00 | 40,650.00 | 40,850.00 | 4.1K |
| 12:40 | 40,850.00 | 40,900.00 | 40,800.00 | 40,850.00 | 4.1K |
| 12:45 | 40,900.00 | 40,900.00 | 40,800.00 | 40,850.00 | 1.7K |
| 12:50 | 40,850.00 | 40,900.00 | 40,800.00 | 40,800.00 | 2.1K |
| 12:55 | 40,800.00 | 40,850.00 | 40,750.00 | 40,800.00 | 1.5K |
| 13:00 | 40,800.00 | 40,900.00 | 40,750.00 | 40,900.00 | 3.0K |
| 13:05 | 40,850.00 | 40,900.00 | 40,800.00 | 40,850.00 | 2.3K |
| 13:10 | 40,950.00 | 40,950.00 | 40,800.00 | 40,900.00 | 1.5K |
| 13:15 | 40,900.00 | 40,900.00 | 40,750.00 | 40,850.00 | 5.5K |
| 13:20 | 40,900.00 | 41,050.00 | 40,850.00 | 41,000.00 | 9.1K |
| 13:25 | 41,000.00 | 41,050.00 | 40,950.00 | 40,950.00 | 4.1K |
| 13:30 | 40,950.00 | 41,000.00 | 40,750.00 | 40,800.00 | 4.5K |
| 13:35 | 40,850.00 | 40,850.00 | 40,750.00 | 40,800.00 | 2.1K |
| 13:40 | 40,800.00 | 40,850.00 | 40,700.00 | 40,800.00 | 1.9K |
| 13:45 | 40,750.00 | 40,800.00 | 40,700.00 | 40,800.00 | 2.5K |
| 13:50 | 40,800.00 | 40,850.00 | 40,700.00 | 40,850.00 | 2.8K |
| 13:55 | 40,800.00 | 40,950.00 | 40,750.00 | 40,850.00 | 4.4K |
| 14:00 | 40,850.00 | 40,900.00 | 40,800.00 | 40,850.00 | 3.3K |
| 14:05 | 40,900.00 | 41,000.00 | 40,850.00 | 40,950.00 | 5.3K |
| 14:10 | 40,950.00 | 40,950.00 | 40,700.00 | 40,750.00 | 4.7K |
| 14:15 | 40,650.00 | 40,750.00 | 40,650.00 | 40,700.00 | 2.5K |
| 14:20 | 40,700.00 | 40,900.00 | 40,700.00 | 40,850.00 | 4.5K |
| 14:25 | 40,900.00 | 40,950.00 | 40,800.00 | 40,900.00 | 3.9K |
| 14:30 | 40,950.00 | 40,950.00 | 40,850.00 | 40,850.00 | 2.8K |
| 14:35 | 40,850.00 | 40,950.00 | 40,850.00 | 40,900.00 | 4.2K |
| 14:40 | 40,950.00 | 41,050.00 | 40,950.00 | 41,000.00 | 7.0K |
| 14:45 | 40,950.00 | 41,000.00 | 40,900.00 | 40,950.00 | 2.9K |
| 14:50 | 40,950.00 | 41,050.00 | 40,950.00 | 41,000.00 | 5.7K |
| 14:55 | 40,950.00 | 41,100.00 | 40,900.00 | 41,100.00 | 7.5K |
| 15:00 | 41,050.00 | 41,100.00 | 40,950.00 | 41,050.00 | 5.3K |
| 15:05 | 41,050.00 | 41,400.00 | 41,050.00 | 41,350.00 | 20.9K |
| 15:10 | 41,300.00 | 41,450.00 | 41,300.00 | 41,450.00 | 9.8K |
| 15:15 | 41,400.00 | 41,450.00 | 41,300.00 | 41,400.00 | 14.4K |
| 15:25 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 14.5K |