Letzte Aktualisierung: 2025-09-30
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38,300.00 38,450.00 38,200.00 38,450.00 5.0K
09:05 38,400.00 38,750.00 38,400.00 38,700.00 5.8K
09:10 38,850.00 38,850.00 38,500.00 38,600.00 6.1K
09:15 38,650.00 38,650.00 38,300.00 38,550.00 4.2K
09:20 38,550.00 39,100.00 38,550.00 39,050.00 12.8K
09:25 39,050.00 39,350.00 38,850.00 39,250.00 21.1K
09:30 39,300.00 39,550.00 39,200.00 39,500.00 21.0K
09:35 39,550.00 39,700.00 39,350.00 39,400.00 13.5K
09:40 39,400.00 39,450.00 39,050.00 39,100.00 9.9K
09:45 39,150.00 39,200.00 39,050.00 39,050.00 4.4K
09:50 39,050.00 39,100.00 38,950.00 39,050.00 5.7K
09:55 39,100.00 39,250.00 39,100.00 39,225.00 3.6K
10:00 39,225.00 39,450.00 39,150.00 39,450.00 5.9K
10:05 39,450.00 39,800.00 39,400.00 39,600.00 21.1K
10:10 39,550.00 39,600.00 39,300.00 39,350.00 6.7K
10:15 39,350.00 39,400.00 39,250.00 39,300.00 4.5K
10:20 39,300.00 39,350.00 39,150.00 39,200.00 5.1K
10:25 39,150.00 39,300.00 39,150.00 39,300.00 2.1K
10:30 39,300.00 39,550.00 39,300.00 39,550.00 3.6K
10:35 39,550.00 39,550.00 39,450.00 39,450.00 3.3K
10:40 39,450.00 39,600.00 39,450.00 39,600.00 3.8K
10:45 39,600.00 39,750.00 39,550.00 39,700.00 8.2K
10:50 39,750.00 40,550.00 39,650.00 40,300.00 60.7K
10:55 40,300.00 40,550.00 40,150.00 40,450.00 29.8K
11:00 40,450.00 40,550.00 39,950.00 39,950.00 18.9K
11:05 39,950.00 40,200.00 39,950.00 40,150.00 14.4K
11:10 40,200.00 40,250.00 39,950.00 39,950.00 7.6K
11:15 40,000.00 40,050.00 39,900.00 40,000.00 7.1K
11:20 39,950.00 40,250.00 39,950.00 40,200.00 5.6K
11:25 40,225.00 40,225.00 40,050.00 40,100.00 4.1K
11:30 40,100.00 40,250.00 40,050.00 40,250.00 7.1K
11:35 40,200.00 40,250.00 40,100.00 40,100.00 4.6K
11:40 40,100.00 40,150.00 39,950.00 40,100.00 5.5K
11:45 40,000.00 40,050.00 39,900.00 39,950.00 3.3K
11:50 39,950.00 40,050.00 39,950.00 40,050.00 4.1K
11:55 40,050.00 40,100.00 40,050.00 40,100.00 1.7K
12:00 40,100.00 40,350.00 40,100.00 40,300.00 9.4K
12:05 40,250.00 40,300.00 40,100.00 40,200.00 3.3K
12:10 40,200.00 40,250.00 40,150.00 40,200.00 1.4K
12:15 40,200.00 40,200.00 40,050.00 40,050.00 5.2K
12:20 40,100.00 40,100.00 40,000.00 40,050.00 4.0K
12:25 40,000.00 40,100.00 39,900.00 40,100.00 3.6K
12:30 40,100.00 40,100.00 39,950.00 40,050.00 1.1K
12:35 40,000.00 40,100.00 39,850.00 39,850.00 5.0K
12:40 39,800.00 39,900.00 39,750.00 39,850.00 4.1K
12:45 39,850.00 39,900.00 39,650.00 39,650.00 6.5K
12:50 39,650.00 39,800.00 39,650.00 39,800.00 2.9K
12:55 39,750.00 39,800.00 39,650.00 39,800.00 3.7K
13:00 39,750.00 39,800.00 39,650.00 39,700.00 3.5K
13:05 39,650.00 39,750.00 39,600.00 39,600.00 2.1K
13:10 39,600.00 39,600.00 39,450.00 39,550.00 7.1K
13:15 39,550.00 39,600.00 39,450.00 39,550.00 3.3K
13:20 39,550.00 39,750.00 39,400.00 39,600.00 6.7K
13:25 39,650.00 39,800.00 39,600.00 39,600.00 5.9K
13:30 39,700.00 39,700.00 39,550.00 39,600.00 2.2K
13:35 39,600.00 39,650.00 39,500.00 39,600.00 3.7K
13:40 39,600.00 39,800.00 39,350.00 39,700.00 6.5K
13:45 39,800.00 39,900.00 39,650.00 39,850.00 4.1K
13:50 39,900.00 40,100.00 39,900.00 40,050.00 6.7K
13:55 40,050.00 40,100.00 39,900.00 40,000.00 7.5K
14:00 40,000.00 40,100.00 39,900.00 39,950.00 7.8K
14:05 39,950.00 40,000.00 39,650.00 39,750.00 4.5K
14:10 39,800.00 39,900.00 39,700.00 39,900.00 4.7K
14:15 39,900.00 39,950.00 39,800.00 39,950.00 6.7K
14:20 39,950.00 39,950.00 39,800.00 39,800.00 2.4K
14:25 39,800.00 39,950.00 39,800.00 39,950.00 2.1K
14:30 39,900.00 40,000.00 39,850.00 39,950.00 3.3K
14:35 39,950.00 39,950.00 39,800.00 39,900.00 2.8K
14:40 39,900.00 39,950.00 39,800.00 39,850.00 4.9K
14:45 39,850.00 39,900.00 39,800.00 39,850.00 2.9K
14:50 39,850.00 39,850.00 39,700.00 39,800.00 2.3K
14:55 39,700.00 39,900.00 39,700.00 39,700.00 2.2K
15:00 39,700.00 39,800.00 39,700.00 39,700.00 2.9K
15:05 39,750.00 39,750.00 39,550.00 39,600.00 5.1K
15:10 39,650.00 39,650.00 39,550.00 39,550.00 4.4K
15:15 39,600.00 39,650.00 39,500.00 39,600.00 6.3K
15:25 39,700.00 39,700.00 39,700.00 39,700.00 6.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar