Letzte Aktualisierung: 2025-09-30
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39,050.00 39,450.00 38,800.00 38,950.00 18.9K
09:05 38,900.00 38,950.00 38,650.00 38,800.00 7.5K
09:10 38,800.00 38,900.00 38,500.00 38,600.00 14.1K
09:15 38,650.00 38,700.00 38,150.00 38,300.00 13.3K
09:20 38,300.00 38,300.00 38,000.00 38,050.00 7.6K
09:25 38,050.00 38,150.00 37,950.00 37,950.00 8.0K
09:30 37,950.00 38,100.00 37,850.00 38,100.00 6.6K
09:35 38,150.00 38,250.00 38,100.00 38,250.00 1.8K
09:40 38,200.00 38,350.00 38,200.00 38,300.00 3.4K
09:45 38,250.00 38,500.00 38,250.00 38,400.00 5.4K
09:50 38,450.00 38,650.00 38,450.00 38,600.00 4.1K
09:55 38,650.00 38,800.00 38,600.00 38,700.00 3.0K
10:00 38,700.00 38,750.00 38,600.00 38,650.00 2.0K
10:05 38,650.00 38,650.00 38,600.00 38,650.00 2.8K
10:10 38,750.00 38,850.00 38,700.00 38,800.00 5.8K
10:15 38,850.00 38,850.00 38,750.00 38,750.00 3.4K
10:20 38,750.00 39,250.00 38,650.00 39,200.00 10.5K
10:25 39,200.00 39,250.00 39,050.00 39,150.00 9.7K
10:30 39,150.00 39,150.00 38,950.00 39,000.00 2.7K
10:35 38,950.00 39,100.00 38,950.00 39,050.00 3.6K
10:40 39,050.00 39,150.00 39,050.00 39,100.00 3.3K
10:45 39,100.00 39,550.00 39,000.00 39,550.00 35.2K
10:50 39,550.00 39,600.00 39,350.00 39,350.00 11.9K
10:55 39,350.00 40,300.00 39,350.00 40,250.00 32.9K
11:00 40,200.00 40,200.00 39,550.00 39,700.00 24.7K
11:05 39,700.00 39,800.00 39,550.00 39,700.00 8.3K
11:10 39,700.00 39,800.00 39,400.00 39,450.00 7.5K
11:15 39,400.00 39,550.00 39,400.00 39,400.00 4.4K
11:20 39,400.00 39,550.00 39,400.00 39,550.00 5.4K
11:25 39,550.00 39,800.00 39,550.00 39,800.00 7.2K
11:30 39,800.00 39,900.00 39,700.00 39,700.00 5.8K
11:35 39,700.00 39,700.00 39,550.00 39,650.00 2.3K
11:40 39,600.00 39,600.00 39,450.00 39,550.00 3.8K
11:45 39,550.00 39,600.00 39,500.00 39,600.00 1.9K
11:50 39,500.00 39,550.00 39,450.00 39,450.00 0.8K
11:55 39,450.00 39,500.00 39,400.00 39,450.00 1.4K
12:00 39,450.00 39,450.00 39,200.00 39,250.00 4.3K
12:05 39,250.00 39,250.00 39,150.00 39,150.00 2.2K
12:10 39,150.00 39,200.00 39,050.00 39,100.00 3.7K
12:15 39,100.00 39,250.00 39,100.00 39,150.00 5.1K
12:20 39,150.00 39,350.00 39,150.00 39,250.00 2.8K
12:25 39,200.00 39,250.00 39,150.00 39,150.00 2.5K
12:30 39,150.00 39,400.00 39,100.00 39,400.00 1.3K
12:35 39,150.00 39,250.00 39,150.00 39,250.00 1.4K
12:40 39,250.00 39,300.00 39,150.00 39,200.00 0.7K
12:45 39,200.00 39,250.00 39,100.00 39,150.00 1.5K
12:50 39,100.00 39,150.00 39,050.00 39,150.00 3.9K
12:55 39,100.00 39,200.00 39,100.00 39,200.00 1.1K
13:00 39,200.00 39,400.00 39,200.00 39,300.00 0.7K
13:05 39,200.00 39,300.00 39,100.00 39,150.00 1.8K
13:10 39,150.00 39,200.00 39,100.00 39,150.00 0.9K
13:15 39,150.00 39,200.00 39,150.00 39,150.00 0.5K
13:20 39,150.00 39,150.00 39,000.00 39,050.00 4.4K
13:25 39,050.00 39,150.00 39,050.00 39,150.00 1.7K
13:30 39,150.00 39,200.00 39,050.00 39,100.00 2.4K
13:35 39,100.00 39,100.00 38,900.00 38,900.00 7.4K
13:40 38,900.00 39,000.00 38,850.00 38,950.00 3.3K
13:45 38,950.00 38,950.00 38,750.00 38,750.00 5.8K
13:50 38,850.00 39,050.00 38,800.00 38,950.00 3.1K
13:55 38,950.00 39,150.00 38,950.00 39,050.00 2.2K
14:00 39,050.00 39,150.00 39,050.00 39,100.00 1.1K
14:05 39,150.00 39,200.00 39,000.00 39,050.00 2.0K
14:10 39,050.00 39,100.00 39,000.00 39,050.00 1.4K
14:15 39,100.00 39,150.00 39,050.00 39,150.00 0.8K
14:20 39,100.00 39,250.00 39,100.00 39,200.00 2.5K
14:25 39,200.00 39,250.00 39,150.00 39,250.00 1.1K
14:30 39,250.00 39,300.00 39,200.00 39,250.00 1.7K
14:35 39,300.00 39,350.00 39,250.00 39,250.00 1.7K
14:40 39,300.00 39,300.00 39,200.00 39,200.00 5.7K
14:45 39,150.00 39,175.00 39,050.00 39,100.00 2.1K
14:50 39,100.00 39,100.00 39,050.00 39,050.00 1.4K
14:55 39,050.00 39,150.00 39,050.00 39,150.00 1.1K
15:00 39,150.00 39,150.00 39,050.00 39,100.00 1.4K
15:05 39,150.00 39,200.00 39,100.00 39,150.00 2.5K
15:10 39,200.00 39,200.00 39,050.00 39,100.00 2.5K
15:15 39,150.00 39,150.00 39,050.00 39,100.00 2.1K
15:25 39,100.00 39,100.00 39,100.00 39,100.00 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar