38,400.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 33,900.00 | 34,800.00 | 33,750.00 | 34,400.00 | 46.8K |
| 09:05 | 34,400.00 | 34,750.00 | 34,400.00 | 34,700.00 | 21.0K |
| 09:10 | 34,700.00 | 35,450.00 | 34,700.00 | 35,150.00 | 42.0K |
| 09:15 | 35,050.00 | 35,350.00 | 34,700.00 | 35,350.00 | 19.1K |
| 09:20 | 35,350.00 | 35,650.00 | 35,000.00 | 35,450.00 | 29.0K |
| 09:25 | 35,400.00 | 35,400.00 | 34,750.00 | 34,750.00 | 13.2K |
| 09:30 | 34,750.00 | 34,850.00 | 34,700.00 | 34,800.00 | 9.7K |
| 09:35 | 34,800.00 | 34,800.00 | 34,650.00 | 34,650.00 | 9.2K |
| 09:40 | 34,650.00 | 34,700.00 | 34,550.00 | 34,600.00 | 7.3K |
| 09:45 | 34,600.00 | 34,950.00 | 34,600.00 | 34,850.00 | 6.8K |
| 09:50 | 34,850.00 | 35,150.00 | 34,850.00 | 35,050.00 | 5.8K |
| 09:55 | 35,000.00 | 35,250.00 | 34,900.00 | 34,900.00 | 6.2K |
| 10:00 | 34,900.00 | 35,000.00 | 34,800.00 | 34,850.00 | 7.4K |
| 10:05 | 34,850.00 | 35,050.00 | 34,800.00 | 35,050.00 | 4.1K |
| 10:10 | 35,000.00 | 35,100.00 | 34,950.00 | 34,950.00 | 1.8K |
| 10:15 | 35,000.00 | 35,100.00 | 34,950.00 | 35,100.00 | 4.5K |
| 10:20 | 35,150.00 | 35,350.00 | 35,150.00 | 35,300.00 | 6.9K |
| 10:25 | 35,350.00 | 35,350.00 | 35,100.00 | 35,150.00 | 4.3K |
| 10:30 | 35,150.00 | 35,200.00 | 34,850.00 | 34,850.00 | 3.5K |
| 10:35 | 34,850.00 | 34,950.00 | 34,750.00 | 34,800.00 | 6.2K |
| 10:40 | 34,850.00 | 34,950.00 | 34,800.00 | 34,800.00 | 2.4K |
| 10:45 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 1.9K |
| 10:50 | 34,750.00 | 34,750.00 | 34,550.00 | 34,600.00 | 4.7K |
| 10:55 | 34,600.00 | 34,700.00 | 34,600.00 | 34,600.00 | 2.2K |
| 11:00 | 34,600.00 | 34,650.00 | 34,550.00 | 34,550.00 | 3.6K |
| 11:05 | 34,550.00 | 34,550.00 | 34,450.00 | 34,550.00 | 5.6K |
| 11:10 | 34,500.00 | 34,900.00 | 34,500.00 | 34,850.00 | 7.1K |
| 11:15 | 34,850.00 | 34,850.00 | 34,600.00 | 34,650.00 | 3.5K |
| 11:20 | 34,600.00 | 34,750.00 | 34,550.00 | 34,700.00 | 2.2K |
| 11:25 | 34,600.00 | 34,600.00 | 34,450.00 | 34,500.00 | 2.3K |
| 11:30 | 34,500.00 | 34,600.00 | 34,500.00 | 34,600.00 | 1.3K |
| 11:35 | 34,550.00 | 34,600.00 | 34,500.00 | 34,600.00 | 0.9K |
| 11:40 | 34,500.00 | 34,550.00 | 34,475.00 | 34,550.00 | 0.9K |
| 11:45 | 34,550.00 | 34,550.00 | 34,350.00 | 34,450.00 | 5.4K |
| 11:50 | 34,450.00 | 34,500.00 | 34,400.00 | 34,450.00 | 1.4K |
| 11:55 | 34,550.00 | 34,550.00 | 34,450.00 | 34,450.00 | 0.9K |
| 12:00 | 34,450.00 | 34,600.00 | 34,450.00 | 34,600.00 | 2.3K |
| 12:05 | 34,600.00 | 34,700.00 | 34,550.00 | 34,600.00 | 1.9K |
| 12:10 | 34,650.00 | 34,650.00 | 34,500.00 | 34,600.00 | 1.1K |
| 12:15 | 34,600.00 | 34,600.00 | 34,550.00 | 34,600.00 | 0.2K |
| 12:20 | 34,550.00 | 34,700.00 | 34,550.00 | 34,600.00 | 1.6K |
| 12:25 | 34,600.00 | 34,700.00 | 34,550.00 | 34,600.00 | 1.6K |
| 12:30 | 34,550.00 | 34,650.00 | 34,550.00 | 34,650.00 | 0.6K |
| 12:35 | 34,600.00 | 34,700.00 | 34,600.00 | 34,650.00 | 0.9K |
| 12:40 | 34,650.00 | 34,700.00 | 34,600.00 | 34,650.00 | 2.6K |
| 12:45 | 34,650.00 | 34,750.00 | 34,600.00 | 34,750.00 | 4.4K |
| 12:50 | 34,700.00 | 34,750.00 | 34,650.00 | 34,700.00 | 1.5K |
| 12:55 | 34,650.00 | 34,800.00 | 34,650.00 | 34,750.00 | 2.1K |
| 13:00 | 34,700.00 | 34,750.00 | 34,650.00 | 34,750.00 | 1.1K |
| 13:05 | 34,750.00 | 34,900.00 | 34,750.00 | 34,850.00 | 2.6K |
| 13:10 | 34,850.00 | 35,150.00 | 34,850.00 | 35,050.00 | 8.9K |
| 13:15 | 35,025.00 | 35,100.00 | 34,900.00 | 35,100.00 | 3.8K |
| 13:20 | 35,100.00 | 35,100.00 | 34,900.00 | 34,900.00 | 3.3K |
| 13:25 | 34,900.00 | 35,000.00 | 34,900.00 | 34,900.00 | 3.4K |
| 13:30 | 34,900.00 | 35,000.00 | 34,850.00 | 35,000.00 | 2.3K |
| 13:35 | 35,000.00 | 35,250.00 | 34,950.00 | 35,200.00 | 4.7K |
| 13:40 | 35,200.00 | 35,350.00 | 35,150.00 | 35,350.00 | 11.3K |
| 13:45 | 35,350.00 | 35,450.00 | 35,250.00 | 35,400.00 | 9.6K |
| 13:50 | 35,300.00 | 35,500.00 | 35,300.00 | 35,450.00 | 11.3K |
| 13:55 | 35,400.00 | 35,450.00 | 35,200.00 | 35,200.00 | 5.6K |
| 14:00 | 35,150.00 | 35,300.00 | 35,150.00 | 35,300.00 | 5.0K |
| 14:05 | 35,250.00 | 35,500.00 | 35,200.00 | 35,500.00 | 8.0K |
| 14:10 | 35,500.00 | 35,500.00 | 35,350.00 | 35,350.00 | 2.2K |
| 14:15 | 35,350.00 | 35,350.00 | 35,150.00 | 35,150.00 | 3.4K |
| 14:20 | 35,150.00 | 35,200.00 | 35,150.00 | 35,200.00 | 2.9K |
| 14:25 | 35,200.00 | 35,250.00 | 35,150.00 | 35,150.00 | 2.5K |
| 14:30 | 35,150.00 | 35,250.00 | 35,150.00 | 35,200.00 | 2.1K |
| 14:35 | 35,200.00 | 35,200.00 | 35,050.00 | 35,100.00 | 4.9K |
| 14:40 | 35,050.00 | 35,100.00 | 35,000.00 | 35,050.00 | 5.2K |
| 14:45 | 35,000.00 | 35,050.00 | 35,000.00 | 35,050.00 | 1.5K |
| 14:50 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 2.5K |
| 14:55 | 35,050.00 | 35,050.00 | 34,850.00 | 34,850.00 | 3.9K |
| 15:00 | 34,900.00 | 35,050.00 | 34,900.00 | 35,050.00 | 5.9K |
| 15:05 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 3.9K |
| 15:10 | 35,050.00 | 35,250.00 | 35,000.00 | 35,200.00 | 5.2K |
| 15:15 | 35,200.00 | 35,300.00 | 35,150.00 | 35,300.00 | 4.9K |
| 15:25 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 10.0K |