39,850.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,000.00 | 36,000.00 | 35,600.00 | 35,900.00 | 12.5K |
| 09:05 | 36,000.00 | 36,450.00 | 35,950.00 | 36,400.00 | 3.8K |
| 09:10 | 36,400.00 | 37,200.00 | 36,400.00 | 37,200.00 | 6.6K |
| 09:15 | 37,200.00 | 37,400.00 | 36,900.00 | 37,000.00 | 9.8K |
| 09:20 | 37,050.00 | 37,350.00 | 37,050.00 | 37,050.00 | 5.2K |
| 09:25 | 37,050.00 | 37,850.00 | 37,050.00 | 37,800.00 | 9.0K |
| 09:30 | 37,850.00 | 38,200.00 | 37,700.00 | 38,150.00 | 10.4K |
| 09:35 | 38,150.00 | 38,500.00 | 38,050.00 | 38,200.00 | 13.0K |
| 09:40 | 38,200.00 | 38,300.00 | 38,050.00 | 38,100.00 | 7.0K |
| 09:45 | 38,100.00 | 38,450.00 | 38,100.00 | 38,400.00 | 3.7K |
| 09:50 | 38,450.00 | 38,700.00 | 38,400.00 | 38,550.00 | 7.1K |
| 09:55 | 38,550.00 | 38,700.00 | 38,450.00 | 38,700.00 | 7.4K |
| 10:00 | 38,700.00 | 38,750.00 | 38,550.00 | 38,650.00 | 10.5K |
| 10:05 | 38,550.00 | 38,750.00 | 38,550.00 | 38,650.00 | 3.5K |
| 10:10 | 38,600.00 | 38,700.00 | 38,550.00 | 38,650.00 | 3.4K |
| 10:15 | 38,650.00 | 38,850.00 | 38,600.00 | 38,850.00 | 4.3K |
| 10:20 | 38,850.00 | 39,200.00 | 38,850.00 | 39,050.00 | 11.8K |
| 10:25 | 39,000.00 | 39,050.00 | 38,700.00 | 38,750.00 | 4.2K |
| 10:30 | 38,750.00 | 38,750.00 | 38,350.00 | 38,350.00 | 4.7K |
| 10:35 | 38,300.00 | 38,300.00 | 37,750.00 | 37,800.00 | 8.4K |
| 10:40 | 37,750.00 | 37,850.00 | 37,600.00 | 37,800.00 | 7.4K |
| 10:45 | 37,750.00 | 38,400.00 | 37,750.00 | 38,400.00 | 3.9K |
| 10:50 | 38,350.00 | 38,500.00 | 38,300.00 | 38,400.00 | 2.9K |
| 10:55 | 38,350.00 | 38,450.00 | 38,250.00 | 38,350.00 | 3.6K |
| 11:00 | 38,350.00 | 38,400.00 | 38,050.00 | 38,350.00 | 5.5K |
| 11:05 | 38,350.00 | 39,000.00 | 38,350.00 | 39,000.00 | 7.5K |
| 11:10 | 38,950.00 | 39,150.00 | 38,900.00 | 38,950.00 | 12.4K |
| 11:15 | 39,000.00 | 39,000.00 | 38,450.00 | 38,600.00 | 5.6K |
| 11:20 | 38,600.00 | 38,850.00 | 38,150.00 | 38,150.00 | 11.5K |
| 11:25 | 38,150.00 | 38,200.00 | 37,550.00 | 37,550.00 | 18.6K |
| 11:30 | 37,800.00 | 38,100.00 | 37,600.00 | 38,100.00 | 7.0K |
| 11:35 | 38,100.00 | 38,450.00 | 38,100.00 | 38,300.00 | 4.5K |
| 11:40 | 38,350.00 | 38,400.00 | 38,250.00 | 38,250.00 | 0.8K |
| 11:45 | 38,200.00 | 38,350.00 | 38,100.00 | 38,250.00 | 4.1K |
| 11:50 | 38,250.00 | 38,300.00 | 38,050.00 | 38,050.00 | 3.5K |
| 11:55 | 38,150.00 | 38,150.00 | 37,900.00 | 38,000.00 | 2.7K |
| 12:00 | 38,000.00 | 38,050.00 | 37,650.00 | 37,700.00 | 6.5K |
| 12:05 | 37,650.00 | 37,750.00 | 37,550.00 | 37,625.00 | 3.1K |
| 12:10 | 37,625.00 | 37,650.00 | 37,350.00 | 37,550.00 | 6.3K |
| 12:15 | 37,500.00 | 37,550.00 | 37,350.00 | 37,500.00 | 1.7K |
| 12:20 | 37,500.00 | 37,550.00 | 37,450.00 | 37,450.00 | 2.3K |
| 12:25 | 37,400.00 | 37,500.00 | 37,300.00 | 37,500.00 | 5.6K |
| 12:30 | 37,500.00 | 37,550.00 | 37,450.00 | 37,500.00 | 3.4K |
| 12:35 | 37,500.00 | 37,500.00 | 37,350.00 | 37,450.00 | 8.7K |
| 12:40 | 37,500.00 | 37,500.00 | 37,350.00 | 37,350.00 | 3.5K |
| 12:45 | 37,350.00 | 37,400.00 | 37,100.00 | 37,100.00 | 10.9K |
| 12:50 | 37,100.00 | 37,200.00 | 37,050.00 | 37,200.00 | 5.3K |
| 12:55 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 3.9K |
| 13:00 | 37,000.00 | 37,100.00 | 36,900.00 | 37,000.00 | 4.0K |
| 13:05 | 37,000.00 | 37,050.00 | 37,000.00 | 37,000.00 | 1.6K |
| 13:10 | 37,050.00 | 37,050.00 | 36,950.00 | 37,050.00 | 2.2K |
| 13:15 | 37,050.00 | 37,150.00 | 36,950.00 | 37,050.00 | 4.4K |
| 13:20 | 37,050.00 | 37,050.00 | 36,950.00 | 37,000.00 | 1.2K |
| 13:25 | 37,000.00 | 37,150.00 | 36,950.00 | 37,150.00 | 1.9K |
| 13:30 | 37,100.00 | 37,150.00 | 37,100.00 | 37,150.00 | 1.1K |
| 13:35 | 37,150.00 | 37,150.00 | 37,050.00 | 37,100.00 | 1.7K |
| 13:40 | 37,050.00 | 37,250.00 | 37,050.00 | 37,250.00 | 2.7K |
| 13:45 | 37,250.00 | 37,300.00 | 37,250.00 | 37,300.00 | 1.9K |
| 13:50 | 37,300.00 | 37,300.00 | 37,100.00 | 37,150.00 | 2.2K |
| 13:55 | 37,150.00 | 37,450.00 | 37,150.00 | 37,450.00 | 4.3K |
| 14:00 | 37,450.00 | 37,600.00 | 37,350.00 | 37,400.00 | 4.6K |
| 14:05 | 37,400.00 | 37,400.00 | 37,250.00 | 37,350.00 | 2.4K |
| 14:10 | 37,400.00 | 37,550.00 | 37,400.00 | 37,400.00 | 3.0K |
| 14:15 | 37,400.00 | 37,450.00 | 37,300.00 | 37,350.00 | 2.3K |
| 14:20 | 37,300.00 | 37,450.00 | 37,300.00 | 37,450.00 | 2.8K |
| 14:25 | 37,450.00 | 37,700.00 | 37,450.00 | 37,650.00 | 2.9K |
| 14:30 | 37,650.00 | 37,750.00 | 37,600.00 | 37,750.00 | 3.0K |
| 14:35 | 37,750.00 | 37,950.00 | 37,650.00 | 37,950.00 | 3.8K |
| 14:40 | 37,950.00 | 38,150.00 | 37,950.00 | 38,150.00 | 3.6K |
| 14:45 | 38,150.00 | 38,300.00 | 38,150.00 | 38,250.00 | 5.9K |
| 14:50 | 38,300.00 | 38,350.00 | 38,250.00 | 38,350.00 | 4.4K |
| 14:55 | 38,350.00 | 38,700.00 | 38,300.00 | 38,700.00 | 7.4K |
| 15:00 | 38,650.00 | 38,750.00 | 38,600.00 | 38,700.00 | 9.7K |
| 15:05 | 38,800.00 | 38,850.00 | 38,650.00 | 38,750.00 | 5.6K |
| 15:10 | 38,750.00 | 38,850.00 | 38,700.00 | 38,750.00 | 5.8K |
| 15:15 | 38,700.00 | 38,800.00 | 38,650.00 | 38,800.00 | 4.2K |
| 15:25 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 12.0K |