39,850.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 55,300.00 | 57,300.00 | 55,200.00 | 57,000.00 | 55.4K |
| 09:05 | 57,200.00 | 57,600.00 | 56,500.00 | 57,000.00 | 55.7K |
| 09:10 | 57,000.00 | 58,100.00 | 56,500.00 | 57,900.00 | 41.6K |
| 09:15 | 58,000.00 | 58,100.00 | 57,100.00 | 57,600.00 | 36.9K |
| 09:20 | 57,600.00 | 57,800.00 | 57,200.00 | 57,400.00 | 25.9K |
| 09:25 | 57,400.00 | 58,500.00 | 57,400.00 | 58,300.00 | 44.2K |
| 09:30 | 58,300.00 | 58,600.00 | 58,200.00 | 58,600.00 | 38.6K |
| 09:35 | 58,500.00 | 58,500.00 | 57,300.00 | 57,700.00 | 45.0K |
| 09:40 | 57,700.00 | 57,900.00 | 57,500.00 | 57,800.00 | 13.6K |
| 09:45 | 57,800.00 | 58,700.00 | 57,700.00 | 57,700.00 | 30.9K |
| 09:50 | 57,700.00 | 57,800.00 | 57,400.00 | 57,700.00 | 20.3K |
| 09:55 | 57,700.00 | 57,800.00 | 57,000.00 | 57,100.00 | 24.5K |
| 10:00 | 57,100.00 | 57,900.00 | 57,100.00 | 57,800.00 | 12.0K |
| 10:05 | 58,000.00 | 58,300.00 | 57,800.00 | 57,900.00 | 15.5K |
| 10:10 | 57,900.00 | 58,100.00 | 57,700.00 | 57,900.00 | 9.1K |
| 10:15 | 57,800.00 | 58,300.00 | 57,800.00 | 57,900.00 | 19.9K |
| 10:20 | 58,000.00 | 58,100.00 | 57,700.00 | 57,700.00 | 10.6K |
| 10:25 | 57,700.00 | 57,900.00 | 57,500.00 | 57,800.00 | 7.1K |
| 10:30 | 57,900.00 | 57,900.00 | 57,500.00 | 57,500.00 | 5.9K |
| 10:35 | 57,500.00 | 57,600.00 | 57,300.00 | 57,500.00 | 8.0K |
| 10:40 | 57,500.00 | 57,500.00 | 57,200.00 | 57,300.00 | 6.5K |
| 10:45 | 57,300.00 | 57,600.00 | 57,000.00 | 57,500.00 | 11.7K |
| 10:50 | 57,500.00 | 57,600.00 | 57,000.00 | 57,000.00 | 10.7K |
| 10:55 | 57,100.00 | 57,200.00 | 56,900.00 | 56,900.00 | 15.4K |
| 11:00 | 56,900.00 | 57,000.00 | 56,600.00 | 56,900.00 | 20.9K |
| 11:05 | 56,900.00 | 57,000.00 | 56,900.00 | 56,900.00 | 6.0K |
| 11:10 | 56,900.00 | 57,200.00 | 56,900.00 | 57,200.00 | 4.5K |
| 11:15 | 57,200.00 | 57,500.00 | 57,100.00 | 57,500.00 | 5.5K |
| 11:20 | 57,500.00 | 57,600.00 | 57,300.00 | 57,500.00 | 3.4K |
| 11:25 | 57,600.00 | 57,900.00 | 57,500.00 | 57,800.00 | 7.1K |
| 11:30 | 57,800.00 | 57,800.00 | 57,600.00 | 57,700.00 | 5.9K |
| 11:35 | 57,700.00 | 57,800.00 | 57,500.00 | 57,700.00 | 5.2K |
| 11:40 | 57,700.00 | 57,900.00 | 57,500.00 | 57,800.00 | 11.5K |
| 11:45 | 57,800.00 | 57,900.00 | 57,700.00 | 57,800.00 | 12.7K |
| 11:50 | 57,800.00 | 57,800.00 | 57,500.00 | 57,600.00 | 5.1K |
| 11:55 | 57,600.00 | 57,600.00 | 57,400.00 | 57,400.00 | 4.3K |
| 12:00 | 57,500.00 | 57,600.00 | 57,400.00 | 57,400.00 | 3.0K |
| 12:05 | 57,400.00 | 57,600.00 | 57,300.00 | 57,300.00 | 6.3K |
| 12:10 | 57,300.00 | 57,500.00 | 57,300.00 | 57,400.00 | 3.6K |
| 12:15 | 57,500.00 | 57,700.00 | 57,500.00 | 57,500.00 | 3.5K |
| 12:20 | 57,600.00 | 57,600.00 | 57,400.00 | 57,500.00 | 3.7K |
| 12:25 | 57,500.00 | 57,700.00 | 57,400.00 | 57,700.00 | 3.0K |
| 12:30 | 57,700.00 | 57,700.00 | 57,600.00 | 57,600.00 | 6.4K |
| 12:35 | 57,600.00 | 57,600.00 | 57,500.00 | 57,600.00 | 2.4K |
| 12:40 | 57,600.00 | 57,600.00 | 57,300.00 | 57,400.00 | 7.2K |
| 12:45 | 57,400.00 | 57,500.00 | 57,300.00 | 57,400.00 | 3.6K |
| 12:50 | 57,400.00 | 57,500.00 | 57,400.00 | 57,500.00 | 3.7K |
| 12:55 | 57,400.00 | 57,600.00 | 57,400.00 | 57,600.00 | 2.0K |
| 13:00 | 57,600.00 | 57,700.00 | 57,500.00 | 57,600.00 | 2.0K |
| 13:05 | 57,600.00 | 57,700.00 | 57,500.00 | 57,600.00 | 6.9K |
| 13:10 | 57,600.00 | 57,700.00 | 57,600.00 | 57,700.00 | 6.0K |
| 13:15 | 57,700.00 | 57,800.00 | 57,600.00 | 57,700.00 | 5.7K |
| 13:20 | 57,700.00 | 57,800.00 | 57,600.00 | 57,600.00 | 1.4K |
| 13:25 | 57,700.00 | 57,700.00 | 57,500.00 | 57,600.00 | 5.5K |
| 13:30 | 57,500.00 | 57,700.00 | 57,400.00 | 57,600.00 | 8.2K |
| 13:35 | 57,600.00 | 58,000.00 | 57,600.00 | 57,900.00 | 14.5K |
| 13:40 | 57,900.00 | 58,100.00 | 57,900.00 | 58,000.00 | 18.0K |
| 13:45 | 58,000.00 | 58,100.00 | 57,900.00 | 58,100.00 | 8.2K |
| 13:50 | 58,000.00 | 58,400.00 | 58,000.00 | 58,200.00 | 21.5K |
| 13:55 | 58,200.00 | 58,300.00 | 58,100.00 | 58,100.00 | 10.9K |
| 14:00 | 58,100.00 | 58,300.00 | 57,600.00 | 57,600.00 | 14.6K |
| 14:05 | 57,600.00 | 57,800.00 | 57,400.00 | 57,600.00 | 15.3K |
| 14:10 | 57,600.00 | 57,700.00 | 57,400.00 | 57,700.00 | 4.8K |
| 14:15 | 57,600.00 | 57,700.00 | 57,500.00 | 57,600.00 | 2.3K |
| 14:20 | 57,700.00 | 57,700.00 | 57,500.00 | 57,600.00 | 6.1K |
| 14:25 | 57,500.00 | 57,600.00 | 57,500.00 | 57,500.00 | 4.3K |
| 14:30 | 57,400.00 | 57,600.00 | 57,400.00 | 57,600.00 | 11.3K |
| 14:35 | 57,600.00 | 57,800.00 | 57,500.00 | 57,700.00 | 4.6K |
| 14:40 | 57,700.00 | 57,800.00 | 57,600.00 | 57,800.00 | 5.3K |
| 14:45 | 57,700.00 | 57,800.00 | 57,500.00 | 57,600.00 | 6.9K |
| 14:50 | 57,600.00 | 57,600.00 | 57,300.00 | 57,500.00 | 14.7K |
| 14:55 | 57,400.00 | 57,500.00 | 57,300.00 | 57,400.00 | 4.5K |
| 15:00 | 57,400.00 | 57,600.00 | 57,300.00 | 57,600.00 | 7.7K |
| 15:05 | 57,600.00 | 57,700.00 | 57,500.00 | 57,700.00 | 4.7K |
| 15:10 | 57,700.00 | 57,800.00 | 57,600.00 | 57,800.00 | 11.7K |
| 15:15 | 57,700.00 | 57,800.00 | 57,600.00 | 57,700.00 | 10.9K |
| 15:25 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 15.1K |