39,850.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54,300.00 | 55,000.00 | 53,300.00 | 54,500.00 | 89.7K |
| 09:05 | 54,500.00 | 56,200.00 | 54,300.00 | 55,900.00 | 97.4K |
| 09:10 | 55,900.00 | 56,400.00 | 55,100.00 | 55,500.00 | 94.0K |
| 09:15 | 55,500.00 | 56,200.00 | 55,100.00 | 55,400.00 | 48.4K |
| 09:20 | 55,500.00 | 55,700.00 | 55,200.00 | 55,200.00 | 20.7K |
| 09:25 | 55,300.00 | 56,000.00 | 55,200.00 | 55,600.00 | 26.0K |
| 09:30 | 55,700.00 | 56,200.00 | 55,500.00 | 56,000.00 | 41.5K |
| 09:35 | 56,100.00 | 56,400.00 | 55,800.00 | 56,400.00 | 34.8K |
| 09:40 | 56,300.00 | 57,200.00 | 56,300.00 | 56,700.00 | 102.8K |
| 09:45 | 56,600.00 | 57,000.00 | 56,200.00 | 56,300.00 | 35.8K |
| 09:50 | 56,300.00 | 56,500.00 | 55,500.00 | 55,500.00 | 31.5K |
| 09:55 | 55,600.00 | 56,300.00 | 55,500.00 | 55,700.00 | 28.4K |
| 10:00 | 55,700.00 | 55,900.00 | 55,600.00 | 55,700.00 | 14.9K |
| 10:05 | 55,600.00 | 55,600.00 | 54,800.00 | 54,800.00 | 42.0K |
| 10:10 | 54,700.00 | 54,900.00 | 54,300.00 | 54,700.00 | 34.1K |
| 10:15 | 54,700.00 | 55,200.00 | 54,700.00 | 55,100.00 | 17.3K |
| 10:20 | 55,200.00 | 55,600.00 | 55,100.00 | 55,200.00 | 13.2K |
| 10:25 | 55,200.00 | 55,400.00 | 55,000.00 | 55,400.00 | 5.6K |
| 10:30 | 55,300.00 | 55,500.00 | 55,100.00 | 55,400.00 | 6.1K |
| 10:35 | 55,500.00 | 55,600.00 | 55,300.00 | 55,600.00 | 4.7K |
| 10:40 | 55,600.00 | 55,600.00 | 55,100.00 | 55,400.00 | 5.8K |
| 10:45 | 55,400.00 | 55,500.00 | 55,200.00 | 55,500.00 | 3.7K |
| 10:50 | 55,500.00 | 55,600.00 | 55,400.00 | 55,500.00 | 3.1K |
| 10:55 | 55,400.00 | 55,900.00 | 55,400.00 | 55,800.00 | 7.0K |
| 11:00 | 55,800.00 | 55,900.00 | 55,400.00 | 55,600.00 | 9.8K |
| 11:05 | 55,500.00 | 55,700.00 | 55,500.00 | 55,700.00 | 2.7K |
| 11:10 | 55,600.00 | 55,900.00 | 55,600.00 | 55,900.00 | 5.5K |
| 11:15 | 56,000.00 | 56,000.00 | 55,800.00 | 56,000.00 | 7.1K |
| 11:20 | 55,900.00 | 56,300.00 | 55,900.00 | 56,100.00 | 16.5K |
| 11:25 | 56,100.00 | 56,200.00 | 55,900.00 | 56,100.00 | 13.3K |
| 11:30 | 56,100.00 | 56,300.00 | 56,100.00 | 56,200.00 | 8.3K |
| 11:35 | 56,200.00 | 56,500.00 | 56,100.00 | 56,500.00 | 6.4K |
| 11:40 | 56,500.00 | 56,700.00 | 56,300.00 | 56,300.00 | 14.7K |
| 11:45 | 56,400.00 | 56,400.00 | 56,000.00 | 56,100.00 | 7.3K |
| 11:50 | 56,100.00 | 56,100.00 | 56,000.00 | 56,100.00 | 2.6K |
| 11:55 | 56,100.00 | 56,100.00 | 55,700.00 | 55,700.00 | 8.6K |
| 12:00 | 55,800.00 | 55,900.00 | 55,500.00 | 55,700.00 | 8.6K |
| 12:05 | 55,700.00 | 55,900.00 | 55,500.00 | 55,800.00 | 5.0K |
| 12:10 | 55,800.00 | 55,800.00 | 55,500.00 | 55,700.00 | 2.8K |
| 12:15 | 55,700.00 | 55,800.00 | 55,600.00 | 55,600.00 | 4.0K |
| 12:20 | 55,600.00 | 55,900.00 | 55,500.00 | 55,800.00 | 4.0K |
| 12:25 | 55,800.00 | 56,000.00 | 55,500.00 | 55,600.00 | 7.5K |
| 12:30 | 55,400.00 | 55,600.00 | 55,200.00 | 55,400.00 | 9.3K |
| 12:35 | 55,500.00 | 55,600.00 | 55,300.00 | 55,400.00 | 5.4K |
| 12:40 | 55,400.00 | 55,700.00 | 55,400.00 | 55,500.00 | 2.5K |
| 12:45 | 55,400.00 | 55,500.00 | 55,300.00 | 55,400.00 | 2.5K |
| 12:50 | 55,400.00 | 55,500.00 | 55,400.00 | 55,500.00 | 2.4K |
| 12:55 | 55,500.00 | 55,600.00 | 55,300.00 | 55,300.00 | 4.6K |
| 13:00 | 55,300.00 | 55,400.00 | 54,800.00 | 54,800.00 | 18.2K |
| 13:05 | 54,900.00 | 55,000.00 | 54,700.00 | 54,900.00 | 10.3K |
| 13:10 | 54,900.00 | 55,000.00 | 54,600.00 | 54,900.00 | 9.3K |
| 13:15 | 54,800.00 | 54,900.00 | 54,500.00 | 54,600.00 | 6.9K |
| 13:20 | 54,700.00 | 54,700.00 | 54,100.00 | 54,100.00 | 18.1K |
| 13:25 | 54,100.00 | 54,200.00 | 53,800.00 | 54,000.00 | 23.5K |
| 13:30 | 54,000.00 | 54,600.00 | 54,000.00 | 54,400.00 | 8.3K |
| 13:35 | 54,400.00 | 54,400.00 | 53,900.00 | 54,100.00 | 11.6K |
| 13:40 | 54,000.00 | 54,200.00 | 54,000.00 | 54,100.00 | 4.6K |
| 13:45 | 54,200.00 | 54,400.00 | 54,100.00 | 54,400.00 | 5.9K |
| 13:50 | 54,500.00 | 54,900.00 | 54,500.00 | 54,700.00 | 6.2K |
| 13:55 | 54,800.00 | 54,900.00 | 54,700.00 | 54,800.00 | 4.7K |
| 14:00 | 54,800.00 | 55,100.00 | 54,600.00 | 54,700.00 | 5.8K |
| 14:05 | 54,600.00 | 54,700.00 | 54,500.00 | 54,600.00 | 4.6K |
| 14:10 | 54,500.00 | 54,600.00 | 54,400.00 | 54,500.00 | 8.1K |
| 14:15 | 54,400.00 | 54,500.00 | 54,300.00 | 54,400.00 | 5.5K |
| 14:20 | 54,500.00 | 54,600.00 | 54,400.00 | 54,400.00 | 3.2K |
| 14:25 | 54,300.00 | 54,600.00 | 54,300.00 | 54,500.00 | 3.1K |
| 14:30 | 54,500.00 | 54,600.00 | 54,400.00 | 54,500.00 | 2.6K |
| 14:35 | 54,600.00 | 54,600.00 | 54,300.00 | 54,400.00 | 2.3K |
| 14:40 | 54,400.00 | 54,400.00 | 54,200.00 | 54,400.00 | 4.5K |
| 14:45 | 54,400.00 | 54,500.00 | 54,200.00 | 54,200.00 | 5.7K |
| 14:50 | 54,200.00 | 54,300.00 | 54,100.00 | 54,300.00 | 12.5K |
| 14:55 | 54,200.00 | 54,400.00 | 54,000.00 | 54,300.00 | 5.7K |
| 15:00 | 54,200.00 | 54,500.00 | 54,200.00 | 54,500.00 | 4.9K |
| 15:05 | 54,400.00 | 54,700.00 | 54,400.00 | 54,500.00 | 12.1K |
| 15:10 | 54,400.00 | 54,600.00 | 54,300.00 | 54,400.00 | 5.7K |
| 15:15 | 54,400.00 | 54,500.00 | 54,200.00 | 54,500.00 | 10.2K |
| 15:25 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 15.3K |