39,850.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 59,300.00 | 59,800.00 | 58,500.00 | 59,600.00 | 68.3K |
| 09:05 | 59,700.00 | 60,000.00 | 59,200.00 | 59,200.00 | 27.5K |
| 09:10 | 59,300.00 | 59,900.00 | 59,300.00 | 59,400.00 | 10.3K |
| 09:15 | 59,400.00 | 59,400.00 | 58,600.00 | 58,600.00 | 24.1K |
| 09:20 | 58,600.00 | 58,700.00 | 58,000.00 | 58,000.00 | 33.7K |
| 09:25 | 58,000.00 | 58,100.00 | 57,600.00 | 57,600.00 | 30.6K |
| 09:30 | 57,500.00 | 57,700.00 | 57,200.00 | 57,400.00 | 31.2K |
| 09:35 | 57,400.00 | 57,400.00 | 56,800.00 | 56,800.00 | 44.0K |
| 09:40 | 56,700.00 | 57,200.00 | 56,600.00 | 56,900.00 | 17.9K |
| 09:45 | 56,900.00 | 57,100.00 | 56,100.00 | 56,100.00 | 46.2K |
| 09:50 | 56,000.00 | 56,300.00 | 55,600.00 | 55,800.00 | 44.6K |
| 09:55 | 55,800.00 | 56,100.00 | 55,400.00 | 55,500.00 | 37.5K |
| 10:00 | 55,500.00 | 55,900.00 | 55,400.00 | 55,600.00 | 18.0K |
| 10:05 | 55,600.00 | 55,700.00 | 55,100.00 | 55,200.00 | 35.6K |
| 10:10 | 55,100.00 | 55,400.00 | 55,000.00 | 55,300.00 | 16.1K |
| 10:15 | 55,400.00 | 55,400.00 | 54,500.00 | 54,500.00 | 38.8K |
| 10:20 | 54,500.00 | 54,600.00 | 54,200.00 | 54,200.00 | 28.5K |
| 10:25 | 54,300.00 | 54,700.00 | 54,300.00 | 54,400.00 | 17.9K |
| 10:30 | 54,400.00 | 54,800.00 | 54,300.00 | 54,700.00 | 20.9K |
| 10:35 | 54,700.00 | 54,800.00 | 54,000.00 | 54,100.00 | 29.0K |
| 10:40 | 54,100.00 | 54,600.00 | 54,100.00 | 54,500.00 | 10.8K |
| 10:45 | 54,500.00 | 54,600.00 | 54,200.00 | 54,400.00 | 16.3K |
| 10:50 | 54,200.00 | 54,200.00 | 54,000.00 | 54,200.00 | 19.7K |
| 10:55 | 54,200.00 | 54,300.00 | 53,600.00 | 53,600.00 | 39.2K |
| 11:00 | 53,700.00 | 53,900.00 | 53,600.00 | 53,700.00 | 19.5K |
| 11:05 | 53,700.00 | 53,900.00 | 53,200.00 | 53,200.00 | 33.0K |
| 11:10 | 53,200.00 | 53,300.00 | 52,700.00 | 53,000.00 | 30.7K |
| 11:15 | 53,100.00 | 53,400.00 | 53,000.00 | 53,400.00 | 11.0K |
| 11:20 | 53,400.00 | 53,500.00 | 53,300.00 | 53,500.00 | 12.6K |
| 11:25 | 53,500.00 | 53,500.00 | 53,200.00 | 53,500.00 | 10.4K |
| 11:30 | 53,400.00 | 53,900.00 | 53,400.00 | 53,900.00 | 12.4K |
| 11:35 | 53,900.00 | 54,100.00 | 53,800.00 | 54,100.00 | 15.3K |
| 11:40 | 54,100.00 | 54,200.00 | 53,900.00 | 54,100.00 | 14.9K |
| 11:45 | 54,100.00 | 54,100.00 | 53,500.00 | 53,500.00 | 14.1K |
| 11:50 | 53,500.00 | 54,000.00 | 53,500.00 | 54,000.00 | 5.9K |
| 11:55 | 53,900.00 | 54,000.00 | 53,700.00 | 54,000.00 | 4.3K |
| 12:00 | 53,900.00 | 54,200.00 | 53,900.00 | 54,200.00 | 3.9K |
| 12:05 | 54,200.00 | 54,200.00 | 53,900.00 | 54,100.00 | 7.4K |
| 12:10 | 54,100.00 | 54,200.00 | 54,000.00 | 54,200.00 | 3.5K |
| 12:15 | 54,200.00 | 54,400.00 | 54,200.00 | 54,400.00 | 4.5K |
| 12:20 | 54,400.00 | 54,600.00 | 54,300.00 | 54,500.00 | 10.7K |
| 12:25 | 54,500.00 | 54,500.00 | 54,300.00 | 54,400.00 | 4.0K |
| 12:30 | 54,400.00 | 54,700.00 | 54,300.00 | 54,700.00 | 5.9K |
| 12:35 | 54,700.00 | 54,700.00 | 54,000.00 | 54,100.00 | 14.0K |
| 12:40 | 54,000.00 | 54,400.00 | 54,000.00 | 54,400.00 | 4.3K |
| 12:45 | 54,400.00 | 54,600.00 | 54,200.00 | 54,400.00 | 3.0K |
| 12:50 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 3.7K |
| 12:55 | 54,500.00 | 54,500.00 | 54,200.00 | 54,300.00 | 5.3K |
| 13:00 | 54,300.00 | 54,300.00 | 54,100.00 | 54,200.00 | 6.0K |
| 13:05 | 54,300.00 | 54,400.00 | 54,200.00 | 54,300.00 | 5.0K |
| 13:10 | 54,300.00 | 54,500.00 | 54,300.00 | 54,400.00 | 4.3K |
| 13:15 | 54,400.00 | 54,700.00 | 54,400.00 | 54,500.00 | 11.2K |
| 13:20 | 54,500.00 | 54,700.00 | 54,400.00 | 54,700.00 | 2.6K |
| 13:25 | 54,700.00 | 54,700.00 | 54,200.00 | 54,300.00 | 8.1K |
| 13:30 | 54,300.00 | 54,300.00 | 54,100.00 | 54,100.00 | 5.7K |
| 13:35 | 54,100.00 | 54,200.00 | 54,100.00 | 54,100.00 | 3.6K |
| 13:40 | 54,100.00 | 54,300.00 | 54,100.00 | 54,300.00 | 4.4K |
| 13:45 | 54,300.00 | 54,500.00 | 54,100.00 | 54,200.00 | 9.6K |
| 13:50 | 54,200.00 | 54,300.00 | 54,100.00 | 54,200.00 | 2.6K |
| 13:55 | 54,100.00 | 54,400.00 | 54,100.00 | 54,300.00 | 2.5K |
| 14:00 | 54,300.00 | 54,400.00 | 54,300.00 | 54,400.00 | 1.3K |
| 14:05 | 54,400.00 | 54,600.00 | 54,400.00 | 54,500.00 | 5.5K |
| 14:10 | 54,500.00 | 54,600.00 | 54,400.00 | 54,600.00 | 3.5K |
| 14:15 | 54,600.00 | 54,700.00 | 54,500.00 | 54,500.00 | 9.8K |
| 14:20 | 54,500.00 | 54,500.00 | 54,300.00 | 54,400.00 | 3.3K |
| 14:25 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 2.3K |
| 14:30 | 54,400.00 | 54,400.00 | 54,100.00 | 54,100.00 | 10.3K |
| 14:35 | 54,100.00 | 54,200.00 | 54,100.00 | 54,200.00 | 4.3K |
| 14:40 | 54,200.00 | 54,300.00 | 54,100.00 | 54,300.00 | 6.2K |
| 14:45 | 54,200.00 | 54,300.00 | 54,100.00 | 54,100.00 | 8.4K |
| 14:50 | 54,100.00 | 54,300.00 | 54,100.00 | 54,300.00 | 4.5K |
| 14:55 | 54,200.00 | 54,300.00 | 54,200.00 | 54,200.00 | 1.8K |
| 15:00 | 54,200.00 | 54,300.00 | 54,100.00 | 54,200.00 | 9.4K |
| 15:05 | 54,200.00 | 54,300.00 | 54,000.00 | 54,100.00 | 13.8K |
| 15:10 | 54,000.00 | 54,300.00 | 54,000.00 | 54,100.00 | 27.4K |
| 15:15 | 54,000.00 | 54,100.00 | 54,000.00 | 54,100.00 | 10.4K |
| 15:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 15.0K |