39,850.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 64,300.00 | 65,100.00 | 64,100.00 | 64,200.00 | 13.6K |
| 09:05 | 64,300.00 | 65,100.00 | 64,200.00 | 64,800.00 | 9.0K |
| 09:10 | 64,800.00 | 65,900.00 | 64,800.00 | 65,400.00 | 14.6K |
| 09:15 | 65,300.00 | 66,500.00 | 65,300.00 | 66,100.00 | 14.5K |
| 09:20 | 66,100.00 | 66,200.00 | 65,700.00 | 65,800.00 | 5.0K |
| 09:25 | 66,000.00 | 66,300.00 | 65,800.00 | 66,300.00 | 4.5K |
| 09:30 | 66,300.00 | 67,400.00 | 66,200.00 | 67,100.00 | 20.2K |
| 09:35 | 67,200.00 | 67,200.00 | 66,700.00 | 66,800.00 | 7.0K |
| 09:40 | 66,700.00 | 67,000.00 | 66,500.00 | 67,000.00 | 4.6K |
| 09:45 | 66,900.00 | 68,400.00 | 66,900.00 | 68,300.00 | 26.2K |
| 09:50 | 68,300.00 | 68,800.00 | 68,000.00 | 68,500.00 | 12.7K |
| 09:55 | 68,500.00 | 69,000.00 | 68,400.00 | 68,900.00 | 12.5K |
| 10:00 | 68,800.00 | 69,600.00 | 68,200.00 | 68,400.00 | 31.4K |
| 10:05 | 68,500.00 | 69,100.00 | 68,400.00 | 69,100.00 | 11.0K |
| 10:10 | 69,000.00 | 69,500.00 | 69,000.00 | 69,100.00 | 15.5K |
| 10:15 | 69,200.00 | 69,200.00 | 68,600.00 | 69,100.00 | 9.9K |
| 10:20 | 69,100.00 | 69,200.00 | 68,900.00 | 68,900.00 | 6.9K |
| 10:25 | 68,900.00 | 69,100.00 | 68,900.00 | 69,000.00 | 3.3K |
| 10:30 | 69,000.00 | 69,200.00 | 68,600.00 | 69,100.00 | 7.9K |
| 10:35 | 69,100.00 | 70,200.00 | 69,100.00 | 69,900.00 | 25.7K |
| 10:40 | 69,900.00 | 70,200.00 | 69,700.00 | 70,000.00 | 8.2K |
| 10:45 | 70,000.00 | 70,600.00 | 69,800.00 | 70,600.00 | 8.8K |
| 10:50 | 70,600.00 | 70,600.00 | 69,700.00 | 70,000.00 | 10.0K |
| 10:55 | 70,000.00 | 70,400.00 | 69,900.00 | 70,200.00 | 6.4K |
| 11:00 | 70,200.00 | 70,400.00 | 69,900.00 | 70,200.00 | 5.1K |
| 11:05 | 70,200.00 | 70,300.00 | 70,000.00 | 70,100.00 | 5.5K |
| 11:10 | 70,100.00 | 70,500.00 | 70,000.00 | 70,100.00 | 10.2K |
| 11:15 | 70,000.00 | 70,700.00 | 69,900.00 | 70,700.00 | 6.7K |
| 11:20 | 70,300.00 | 70,800.00 | 69,300.00 | 69,300.00 | 24.8K |
| 11:25 | 69,500.00 | 69,500.00 | 68,900.00 | 69,200.00 | 12.5K |
| 11:30 | 69,100.00 | 69,500.00 | 69,000.00 | 69,400.00 | 4.0K |
| 11:35 | 69,500.00 | 69,800.00 | 69,300.00 | 69,300.00 | 8.5K |
| 11:40 | 69,400.00 | 70,000.00 | 69,300.00 | 69,800.00 | 7.6K |
| 11:45 | 69,900.00 | 70,500.00 | 69,700.00 | 69,900.00 | 8.4K |
| 11:50 | 69,900.00 | 70,000.00 | 69,600.00 | 69,800.00 | 5.2K |
| 11:55 | 69,800.00 | 70,100.00 | 69,700.00 | 70,000.00 | 5.6K |
| 12:00 | 70,000.00 | 70,100.00 | 69,700.00 | 69,800.00 | 4.4K |
| 12:05 | 69,700.00 | 70,100.00 | 69,600.00 | 69,600.00 | 5.4K |
| 12:10 | 69,500.00 | 69,800.00 | 69,500.00 | 69,800.00 | 4.3K |
| 12:15 | 69,800.00 | 69,900.00 | 69,700.00 | 69,900.00 | 3.9K |
| 12:20 | 69,800.00 | 70,000.00 | 69,700.00 | 69,900.00 | 3.4K |
| 12:25 | 70,000.00 | 70,000.00 | 69,800.00 | 70,000.00 | 4.9K |
| 12:30 | 70,000.00 | 70,000.00 | 69,500.00 | 69,700.00 | 5.2K |
| 12:35 | 69,600.00 | 70,100.00 | 69,600.00 | 70,000.00 | 4.6K |
| 12:40 | 69,700.00 | 70,100.00 | 69,700.00 | 69,900.00 | 3.6K |
| 12:45 | 70,000.00 | 70,100.00 | 69,700.00 | 69,800.00 | 3.4K |
| 12:50 | 69,800.00 | 69,800.00 | 69,700.00 | 69,800.00 | 2.9K |
| 12:55 | 69,700.00 | 70,000.00 | 69,700.00 | 69,800.00 | 5.5K |
| 13:00 | 69,800.00 | 70,000.00 | 69,700.00 | 69,700.00 | 5.8K |
| 13:05 | 69,700.00 | 69,700.00 | 69,100.00 | 69,100.00 | 12.9K |
| 13:10 | 69,100.00 | 69,400.00 | 68,900.00 | 69,100.00 | 17.5K |
| 13:15 | 69,000.00 | 69,300.00 | 68,900.00 | 69,200.00 | 5.8K |
| 13:20 | 69,100.00 | 69,200.00 | 68,600.00 | 68,600.00 | 16.5K |
| 13:25 | 68,500.00 | 68,500.00 | 67,700.00 | 67,900.00 | 32.7K |
| 13:30 | 68,000.00 | 68,000.00 | 67,400.00 | 67,400.00 | 17.3K |
| 13:35 | 67,400.00 | 67,600.00 | 66,900.00 | 67,000.00 | 16.7K |
| 13:40 | 67,000.00 | 67,100.00 | 66,700.00 | 66,800.00 | 20.8K |
| 13:45 | 66,700.00 | 66,900.00 | 66,500.00 | 66,800.00 | 20.2K |
| 13:50 | 66,800.00 | 66,800.00 | 66,400.00 | 66,400.00 | 14.1K |
| 13:55 | 66,500.00 | 67,000.00 | 66,300.00 | 66,600.00 | 18.5K |
| 14:00 | 66,600.00 | 66,900.00 | 66,500.00 | 66,800.00 | 20.3K |
| 14:05 | 66,800.00 | 66,900.00 | 66,500.00 | 66,600.00 | 8.6K |
| 14:10 | 66,600.00 | 67,000.00 | 66,500.00 | 66,800.00 | 17.9K |
| 14:15 | 66,800.00 | 67,900.00 | 66,800.00 | 67,800.00 | 26.7K |
| 14:20 | 67,800.00 | 68,000.00 | 67,400.00 | 67,400.00 | 14.0K |
| 14:25 | 67,500.00 | 67,500.00 | 67,000.00 | 67,400.00 | 17.7K |
| 14:30 | 67,300.00 | 67,400.00 | 66,900.00 | 67,000.00 | 13.4K |
| 14:35 | 66,900.00 | 67,000.00 | 66,700.00 | 66,900.00 | 15.6K |
| 14:40 | 66,900.00 | 67,300.00 | 66,600.00 | 67,000.00 | 29.7K |
| 14:45 | 67,000.00 | 67,100.00 | 67,000.00 | 67,000.00 | 10.4K |
| 14:50 | 67,100.00 | 67,100.00 | 66,600.00 | 66,700.00 | 29.7K |
| 14:55 | 66,800.00 | 66,900.00 | 66,600.00 | 66,700.00 | 14.9K |
| 15:00 | 66,700.00 | 66,700.00 | 66,500.00 | 66,600.00 | 17.5K |
| 15:05 | 66,600.00 | 66,800.00 | 66,500.00 | 66,800.00 | 20.1K |
| 15:10 | 66,700.00 | 66,900.00 | 66,500.00 | 66,500.00 | 23.9K |
| 15:15 | 66,500.00 | 66,600.00 | 66,100.00 | 66,500.00 | 39.8K |
| 15:25 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 1,478.2K |